Obrázok WORM
WORMDeep Worm
€0.00004334
0.05%
1D

Deep Worm (WORM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00004382€0.00004400€0.00004306€0.00004336€5.68€43,541
Oct 24, 2026Oct 25, 2026€0.00004651€0.00004651€0.00004268€0.00004375€0.4838€45,494
Oct 23, 2026Oct 24, 2026€0.00004651€0.00004651€0.00004651€0.00004651€0.06002€46,512
Oct 22, 2026Oct 23, 2026€0.00004608€0.00004661€0.00004608€0.00004651€0.06002€46,509
Oct 21, 2026Oct 22, 2026€0.00004582€0.00004745€0.00004490€0.00004599€3.94€46,123
Oct 20, 2026Oct 21, 2026€0.00004508€0.00004630€0.00004433€0.00004573€208.08€45,238
Oct 19, 2026Oct 20, 2026€0.00004499€0.00004591€0.00004438€0.00004514€144.32€45,114
Oct 18, 2026Oct 19, 2026€0.00004467€0.00004517€0.00004328€0.00004499€6.69€44,251
Oct 17, 2026Oct 18, 2026€0.00004515€0.00004577€0.00004339€0.00004413€6.08€44,671
Oct 16, 2026Oct 17, 2026€0.00004528€0.00004825€0.00004319€0.00004504€7.76€45,217
Oct 15, 2026Oct 16, 2026€0.00004549€0.00004690€0.00004296€0.00004523€2.76€44,959
Oct 14, 2026Oct 15, 2026€0.00004557€0.00004723€0.00004463€0.00004533€1.48€45,805
Oct 13, 2026Oct 14, 2026€0.00004558€0.00004769€0.00004453€0.00004557€3.99€46,185
Oct 12, 2026Oct 13, 2026€0.00004815€0.00004931€0.00004499€0.00004555€207.01€47,322
Oct 11, 2026Oct 12, 2026€0.00004693€0.00004815€0.00004599€0.00004815€101.37€47,049
Oct 10, 2026Oct 11, 2026€0.00004640€0.00004753€0.00004615€0.00004693€186.05€46,572
Oct 9, 2026Oct 10, 2026€0.00004922€0.00004956€0.00004606€0.00004649€716.95€47,064
Oct 8, 2026Oct 9, 2026€0.00005218€0.00005273€0.00004734€0.00004917€50.92€50,565
Oct 7, 2026Oct 8, 2026€0.00005434€0.00005439€0.00005119€0.00005218€21.21€52,645
Oct 6, 2026Oct 7, 2026€0.00005439€0.00005541€0.00005276€0.00005446€12.90€53,964
Oct 5, 2026Oct 6, 2026€0.00005471€0.00005542€0.00005273€0.00005439€14.14€53,986
Oct 4, 2026Oct 5, 2026€0.00005389€0.00005560€0.00005309€0.00005459€4.96€54,370
Oct 3, 2026Oct 4, 2026€0.00005328€0.00005499€0.00005277€0.00005389€5.51€53,631
Oct 2, 2026Oct 3, 2026€0.00005294€0.00005543€0.00005137€0.00005332€34.46€53,876
Oct 1, 2026Oct 2, 2026€0.00005328€0.00005383€0.00005217€0.00005294€118.36€52,975
Sep 30, 2026Oct 1, 2026€0.00005352€0.00005498€0.00005284€0.00005328€23.20€53,817
Sep 29, 2026Sep 30, 2026€0.00005397€0.00005772€0.00005215€0.00005352€113.92€54,030
Sep 28, 2026Sep 29, 2026€0.00005535€0.00005617€0.00005216€0.00005319€15.24€54,265
Sep 27, 2026Sep 28, 2026€0.00005402€0.00005826€0.00005348€0.00005535€108.20€55,890
Sep 26, 2026Sep 27, 2026€0.00005604€0.00005728€0.00005361€0.00005380€80.03€55,197

Získajte úplný prehľad o histórii ceny Deep Worm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep Worm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep Worm, ako aj historický objem obchodovania WORM a trhovú kapitalizáciu.

Sledujte celú históriu Deep Worm, od počiatočnej ceny Deep Worm až po najnovšie cenové údaje WORM. Náš nástroj histórie ceny WORM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie