Obrázok DEEP
DEEPDeep AI
€0.00002469
0.06%
1D

Deep AI (DEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002450€0.00002478€0.00002448€0.00002469€3.28€0.00
Oct 27, 2026Oct 28, 2026€0.00002422€0.00002465€0.00002379€0.00002449€6.27€0.00
Oct 26, 2026Oct 27, 2026€0.00002425€0.00002471€0.00002399€0.00002422€11.53€0.00
Oct 25, 2026Oct 26, 2026€0.00002423€0.00002454€0.00002422€0.00002425€3.58€0.00
Oct 24, 2026Oct 25, 2026€0.00002465€0.00002478€0.00002408€0.00002423€0.03100€0.00
Oct 23, 2026Oct 24, 2026€0.00002484€0.00002507€0.00002428€0.00002465€8.23€0.00
Oct 22, 2026Oct 23, 2026€0.00002558€0.00002558€0.00002476€0.00002484€7.72€0.00
Oct 21, 2026Oct 22, 2026€0.00002569€0.00002660€0.00002517€0.00002558€0.02558€0.00
Oct 20, 2026Oct 21, 2026€0.00002567€0.00002595€0.00002502€0.00002564€149.82€0.00
Oct 19, 2026Oct 20, 2026€0.00002570€0.00002623€0.00002547€0.00002567€262.42€0.00
Oct 18, 2026Oct 19, 2026€0.00002596€0.00002617€0.00002473€0.00002570€144.99€0.00
Oct 17, 2026Oct 18, 2026€0.00002609€0.00002658€0.00002522€0.00002565€0.03639€0.00
Oct 16, 2026Oct 17, 2026€0.00002631€0.00002789€0.00002496€0.00002603€0.08567€0.00
Oct 15, 2026Oct 16, 2026€0.00002630€0.00002724€0.00002496€0.00002627€0.2954€0.00
Oct 14, 2026Oct 15, 2026€0.00002773€0.00002773€0.00002580€0.00002621€10.03€0.00
Oct 13, 2026Oct 14, 2026€0.00002773€0.00002773€0.00002773€0.00002773€0.009233€0.00
Oct 12, 2026Oct 13, 2026€0.00002773€0.00002773€0.00002773€0.00002773€0.009233€0.00
Oct 11, 2026Oct 12, 2026€0.00002751€0.00002818€0.00002696€0.00002773€0.009159€0.00
Oct 10, 2026Oct 11, 2026€0.00002735€0.00002771€0.00002705€0.00002751€0.2494€0.00
Oct 9, 2026Oct 10, 2026€0.00002740€0.00002793€0.00002702€0.00002740€1,844.27€0.00
Oct 8, 2026Oct 9, 2026€0.00003013€0.00003013€0.00002605€0.00002738€646.70€0.00
Oct 7, 2026Oct 8, 2026€0.00003013€0.00003013€0.00003013€0.00003013€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.00003013€0.00003013€0.00003013€0.00003013€1.49€0.00
Oct 5, 2026Oct 6, 2026€0.00003000€0.00003013€0.00002907€0.00003013€1.38€0.00
Oct 4, 2026Oct 5, 2026€0.00002937€0.00003031€0.00002910€0.00002993€0.7314€0.00
Oct 3, 2026Oct 4, 2026€0.00002933€0.00003002€0.00002906€0.00002937€1,995.33€0.00
Oct 2, 2026Oct 3, 2026€0.00002899€0.00003035€0.00002812€0.00002935€3,917.98€0.00
Oct 1, 2026Oct 2, 2026€0.00002920€0.00002950€0.00002864€0.00002899€849.59€0.00
Sep 30, 2026Oct 1, 2026€0.00002912€0.00002997€0.00002888€0.00002920€29.28€0.00
Sep 29, 2026Sep 30, 2026€0.00002925€0.00003141€0.00002838€0.00002912€1,609.02€0.00

Získajte úplný prehľad o histórii ceny Deep AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep AI, ako aj historický objem obchodovania DEEP a trhovú kapitalizáciu.

Sledujte celú históriu Deep AI, od počiatočnej ceny Deep AI až po najnovšie cenové údaje DEEP. Náš nástroj histórie ceny DEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie