Obrázok DEEP
DEEPDeep AI
€0.00002462
-0.23%
1D

Deep AI (DEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002443€0.00002471€0.00002441€0.00002462€3.27€0.00
Oct 27, 2026Oct 28, 2026€0.00002415€0.00002458€0.00002372€0.00002441€6.25€0.00
Oct 26, 2026Oct 27, 2026€0.00002418€0.00002463€0.00002392€0.00002415€11.49€0.00
Oct 25, 2026Oct 26, 2026€0.00002416€0.00002447€0.00002415€0.00002418€3.57€0.00
Oct 24, 2026Oct 25, 2026€0.00002458€0.00002471€0.00002401€0.00002416€0.03091€0.00
Oct 23, 2026Oct 24, 2026€0.00002477€0.00002500€0.00002421€0.00002458€8.21€0.00
Oct 22, 2026Oct 23, 2026€0.00002550€0.00002550€0.00002468€0.00002477€7.69€0.00
Oct 21, 2026Oct 22, 2026€0.00002561€0.00002652€0.00002510€0.00002550€0.02550€0.00
Oct 20, 2026Oct 21, 2026€0.00002560€0.00002588€0.00002495€0.00002556€149.38€0.00
Oct 19, 2026Oct 20, 2026€0.00002563€0.00002615€0.00002540€0.00002560€261.66€0.00
Oct 18, 2026Oct 19, 2026€0.00002589€0.00002609€0.00002466€0.00002563€144.57€0.00
Oct 17, 2026Oct 18, 2026€0.00002602€0.00002650€0.00002515€0.00002558€0.03628€0.00
Oct 16, 2026Oct 17, 2026€0.00002623€0.00002781€0.00002489€0.00002596€0.08542€0.00
Oct 15, 2026Oct 16, 2026€0.00002622€0.00002716€0.00002488€0.00002620€0.2945€0.00
Oct 14, 2026Oct 15, 2026€0.00002765€0.00002765€0.00002572€0.00002613€10.00€0.00
Oct 13, 2026Oct 14, 2026€0.00002765€0.00002765€0.00002765€0.00002765€0.009206€0.00
Oct 12, 2026Oct 13, 2026€0.00002765€0.00002765€0.00002765€0.00002765€0.009206€0.00
Oct 11, 2026Oct 12, 2026€0.00002743€0.00002810€0.00002688€0.00002765€0.009133€0.00
Oct 10, 2026Oct 11, 2026€0.00002727€0.00002763€0.00002697€0.00002743€0.2486€0.00
Oct 9, 2026Oct 10, 2026€0.00002733€0.00002785€0.00002694€0.00002732€1,838.94€0.00
Oct 8, 2026Oct 9, 2026€0.00003004€0.00003004€0.00002597€0.00002730€644.83€0.00
Oct 7, 2026Oct 8, 2026€0.00003004€0.00003004€0.00003004€0.00003004€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.00003004€0.00003004€0.00003004€0.00003004€1.49€0.00
Oct 5, 2026Oct 6, 2026€0.00002991€0.00003005€0.00002898€0.00003004€1.37€0.00
Oct 4, 2026Oct 5, 2026€0.00002929€0.00003022€0.00002901€0.00002985€0.7293€0.00
Oct 3, 2026Oct 4, 2026€0.00002925€0.00002993€0.00002897€0.00002929€1,989.56€0.00
Oct 2, 2026Oct 3, 2026€0.00002891€0.00003026€0.00002804€0.00002927€3,906.64€0.00
Oct 1, 2026Oct 2, 2026€0.00002912€0.00002941€0.00002856€0.00002891€847.13€0.00
Sep 30, 2026Oct 1, 2026€0.00002904€0.00002989€0.00002879€0.00002912€29.20€0.00
Sep 29, 2026Sep 30, 2026€0.00002916€0.00003132€0.00002830€0.00002904€1,604.37€0.00

Získajte úplný prehľad o histórii ceny Deep AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep AI, ako aj historický objem obchodovania DEEP a trhovú kapitalizáciu.

Sledujte celú históriu Deep AI, od počiatočnej ceny Deep AI až po najnovšie cenové údaje DEEP. Náš nástroj histórie ceny DEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie