Obrázok DEEP
DEEPDeep AI
€0.00002277
-3.04%
1D

Deep AI (DEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00002385€0.00002408€0.00002259€0.00002274€0.1625€0.00
Sep 14, 2026Sep 15, 2026€0.00002294€0.00002425€0.00002287€0.00002385€4.06€0.00
Sep 13, 2026Sep 14, 2026€0.00002426€0.00002469€0.00002294€0.00002294€8.01€0.00
Sep 12, 2026Sep 13, 2026€0.00002446€0.00002484€0.00002341€0.00002426€34.45€0.00
Sep 11, 2026Sep 12, 2026€0.00002297€0.00002549€0.00002274€0.00002456€3,361.07€0.00
Sep 10, 2026Sep 11, 2026€0.00002299€0.00002434€0.00002271€0.00002297€845.03€0.00
Sep 9, 2026Sep 10, 2026€0.00002429€0.00002566€0.00002249€0.00002299€1.13€0.00
Sep 8, 2026Sep 9, 2026€0.00002455€0.00002529€0.00002320€0.00002428€10.55€0.00
Sep 7, 2026Sep 8, 2026€0.00002487€0.00002501€0.00002369€0.00002455€4.90€0.00
Sep 6, 2026Sep 7, 2026€0.00002389€0.00002550€0.00002383€0.00002490€33.72€0.00
Sep 5, 2026Sep 6, 2026€0.00002364€0.00002519€0.00002357€0.00002391€27.91€0.00
Sep 4, 2026Sep 5, 2026€0.00002451€0.00002475€0.00002325€0.00002362€72.65€0.00
Sep 3, 2026Sep 4, 2026€0.00002484€0.00002505€0.00002358€0.00002450€2,410.94€0.00
Sep 2, 2026Sep 3, 2026€0.00002426€0.00002514€0.00002344€0.00002484€1,767.08€0.00
Sep 1, 2026Sep 2, 2026€0.00002416€0.00002481€0.00002364€0.00002421€509.89€0.00
Aug 31, 2026Sep 1, 2026€0.00002338€0.00002523€0.00002338€0.00002421€46.56€0.00
Aug 30, 2026Aug 31, 2026€0.00002496€0.00002552€0.00002327€0.00002327€68.78€0.00
Aug 29, 2026Aug 30, 2026€0.00002459€0.00002530€0.00002371€0.00002496€7.73€0.00
Aug 28, 2026Aug 29, 2026€0.00002556€0.00002585€0.00002406€0.00002458€6.98€0.00
Aug 27, 2026Aug 28, 2026€0.00002375€0.00002595€0.00002364€0.00002561€32.83€0.00
Aug 26, 2026Aug 27, 2026€0.00002278€0.00002373€0.00002215€0.00002373€3.55€0.00
Aug 25, 2026Aug 26, 2026€0.00002299€0.00002425€0.00002257€0.00002280€3.78€0.00
Aug 24, 2026Aug 25, 2026€0.00002249€0.00002322€0.00002178€0.00002300€4.10€0.00
Aug 23, 2026Aug 24, 2026€0.00002207€0.00002273€0.00002128€0.00002249€1,433.60€0.00
Aug 22, 2026Aug 23, 2026€0.00002236€0.00002350€0.00002160€0.00002206€2,018.13€0.00
Aug 21, 2026Aug 22, 2026€0.00002073€0.00002300€0.00002030€0.00002236€1,943.05€0.00
Aug 20, 2026Aug 21, 2026€0.00002063€0.00002189€0.00002051€0.00002077€419.66€0.00
Aug 19, 2026Aug 20, 2026€0.00001852€0.00002111€0.00001832€0.00002063€0.02284€0.00
Aug 18, 2026Aug 19, 2026€0.00001840€0.00001883€0.00001783€0.00001852€7.65€0.00
Aug 17, 2026Aug 18, 2026€0.00001819€0.00001904€0.00001814€0.00001831€19.47€0.00
Aug 16, 2026Aug 17, 2026€0.00001854€0.00001875€0.00001814€0.00001819€8.45€0.00

Získajte úplný prehľad o histórii ceny Deep AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep AI, ako aj historický objem obchodovania DEEP a trhovú kapitalizáciu.

Sledujte celú históriu Deep AI, od počiatočnej ceny Deep AI až po najnovšie cenové údaje DEEP. Náš nástroj histórie ceny DEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie