Obrázok DCB
DCBDecubate
€0.00001765
-0.64%
1D

Decubate (DCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001775€0.00001775€0.00001775€0.00001775€5.76€0.00
Sep 14, 2026Sep 15, 2026€0.00001775€0.00001775€0.00001775€0.00001775€5.76€0.00
Sep 13, 2026Sep 14, 2026€0.00001783€0.00001783€0.00001775€0.00001775€7.04€0.00
Sep 12, 2026Sep 13, 2026€0.00001785€0.00001787€0.00001782€0.00001783€6.90€0.00
Sep 11, 2026Sep 12, 2026€0.00001709€0.00001785€0.00001704€0.00001785€0.8490€0.00
Sep 10, 2026Sep 11, 2026€0.00001798€0.00001798€0.00001694€0.00001709€5.34€0.00
Sep 9, 2026Sep 10, 2026€0.00001797€0.00001798€0.00001795€0.00001798€21.99€0.00
Sep 8, 2026Sep 9, 2026€0.00001858€0.00001858€0.00001797€0.00001797€36.64€0.00
Sep 7, 2026Sep 8, 2026€0.00001783€0.00001860€0.00001782€0.00001858€30.34€0.00
Sep 6, 2026Sep 7, 2026€0.00001783€0.00001784€0.00001782€0.00001783€1.50€0.00
Sep 5, 2026Sep 6, 2026€0.00001783€0.00001786€0.00001783€0.00001783€0.8582€0.00
Sep 4, 2026Sep 5, 2026€0.00001805€0.00001857€0.00001783€0.00001783€0.6947€0.00
Sep 3, 2026Sep 4, 2026€0.00001804€0.00001824€0.00001801€0.00001805€0.4970€0.00
Sep 2, 2026Sep 3, 2026€0.00001834€0.00001843€0.00001804€0.00001804€10.95€0.00
Sep 1, 2026Sep 2, 2026€0.00001792€0.00001848€0.00001792€0.00001834€28.63€0.00
Aug 31, 2026Sep 1, 2026€0.00001792€0.00001792€0.00001792€0.00001792€1.90€0.00
Aug 30, 2026Aug 31, 2026€0.00001792€0.00001792€0.00001792€0.00001792€2.10€0.00
Aug 29, 2026Aug 30, 2026€0.00001770€0.00001792€0.00001770€0.00001792€14.84€0.00
Aug 28, 2026Aug 29, 2026€0.00001779€0.00001779€0.00001770€0.00001770€14.39€0.00
Aug 27, 2026Aug 28, 2026€0.00001795€0.00001795€0.00001766€0.00001779€22.82€0.00
Aug 26, 2026Aug 27, 2026€0.00001756€0.00001795€0.00001740€0.00001795€14.86€0.00
Aug 25, 2026Aug 26, 2026€0.00001872€0.00001872€0.00001743€0.00001756€1.81€0.00
Aug 24, 2026Aug 25, 2026€0.00001873€0.00001873€0.00001872€0.00001872€11.45€0.00
Aug 23, 2026Aug 24, 2026€0.00001892€0.00001892€0.00001866€0.00001873€25.08€0.00
Aug 22, 2026Aug 23, 2026€0.00001891€0.00001893€0.00001890€0.00001892€1.41€0.00
Aug 21, 2026Aug 22, 2026€0.00001893€0.00001894€0.00001890€0.00001891€6.43€0.00
Aug 20, 2026Aug 21, 2026€0.00001883€0.00001893€0.00001882€0.00001893€2.66€0.00
Aug 19, 2026Aug 20, 2026€0.00001880€0.00001884€0.00001880€0.00001883€10.48€0.00
Aug 18, 2026Aug 19, 2026€0.00001880€0.00001880€0.00001880€0.00001880€11.99€0.00
Aug 17, 2026Aug 18, 2026€0.00001850€0.00001881€0.00001850€0.00001880€12.30€0.00
Aug 16, 2026Aug 17, 2026€0.00001846€0.00001850€0.00001846€0.00001850€3.89€0.00

Získajte úplný prehľad o histórii ceny Decubate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decubate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decubate, ako aj historický objem obchodovania DCB a trhovú kapitalizáciu.

Sledujte celú históriu Decubate, od počiatočnej ceny Decubate až po najnovšie cenové údaje DCB. Náš nástroj histórie ceny DCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie