Obrázok DCB
DCBDecubate
€0.00001858
-0.44%
1D

Decubate (DCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4845€0.00
Oct 30, 2026Oct 31, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4845€0.00
Oct 29, 2026Oct 30, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4835€0.00
Oct 28, 2026Oct 29, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4739€0.00
Oct 27, 2026Oct 28, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4739€0.00
Oct 26, 2026Oct 27, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4739€0.00
Oct 25, 2026Oct 26, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4739€0.00
Oct 24, 2026Oct 25, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4739€0.00
Oct 23, 2026Oct 24, 2026€0.00001874€0.00001874€0.00001874€0.00001874€0.4739€0.00
Oct 22, 2026Oct 23, 2026€0.00001844€0.00001874€0.00001844€0.00001874€0.2232€0.00
Oct 21, 2026Oct 22, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 20, 2026Oct 21, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 19, 2026Oct 20, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 18, 2026Oct 19, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 17, 2026Oct 18, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 16, 2026Oct 17, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 15, 2026Oct 16, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1718€0.00
Oct 14, 2026Oct 15, 2026€0.00001859€0.00001859€0.00001837€0.00001844€2.71€0.00
Oct 13, 2026Oct 14, 2026€0.00001859€0.00001859€0.00001859€0.00001859€0.7519€0.00
Oct 12, 2026Oct 13, 2026€0.00001859€0.00001859€0.00001859€0.00001859€0.7519€0.00
Oct 11, 2026Oct 12, 2026€0.00001859€0.00001859€0.00001859€0.00001859€0.8311€0.00
Oct 10, 2026Oct 11, 2026€0.00001859€0.00001859€0.00001859€0.00001859€0.3151€0.00
Oct 9, 2026Oct 10, 2026€0.00001847€0.00001859€0.00001847€0.00001859€9.03€0.00
Oct 8, 2026Oct 9, 2026€0.00001839€0.00001847€0.00001838€0.00001847€4.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001852€0.00001863€0.00001839€0.00001839€10.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001832€0.00001863€0.00001832€0.00001852€8.11€0.00
Oct 5, 2026Oct 6, 2026€0.00001832€0.00001832€0.00001832€0.00001832€4.72€0.00
Oct 4, 2026Oct 5, 2026€0.00001832€0.00001832€0.00001832€0.00001832€4.72€0.00
Oct 3, 2026Oct 4, 2026€0.00001815€0.00001832€0.00001815€0.00001832€4.80€0.00
Oct 2, 2026Oct 3, 2026€0.00001815€0.00001815€0.00001815€0.00001815€10.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001815€0.00001815€0.00001815€0.00001815€10.65€0.00

Získajte úplný prehľad o histórii ceny Decubate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decubate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decubate, ako aj historický objem obchodovania DCB a trhovú kapitalizáciu.

Sledujte celú históriu Decubate, od počiatočnej ceny Decubate až po najnovšie cenové údaje DCB. Náš nástroj histórie ceny DCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie