Obrázok DCF
DCFDeCoin Flow
€0.0001027
-1.90%
1D

DeCoin Flow (DCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001050€0.0001055€0.0001021€0.0001028€7,624.18€0.00
Sep 14, 2026Sep 15, 2026€0.0001051€0.0001055€0.0001047€0.0001055€7,763.10€0.00
Sep 13, 2026Sep 14, 2026€0.0001052€0.0001055€0.0001047€0.0001051€7,757.71€0.00
Sep 12, 2026Sep 13, 2026€0.0001049€0.0001055€0.0001047€0.0001055€7,718.86€0.00
Sep 11, 2026Sep 12, 2026€0.0001061€0.0001064€0.0001047€0.0001054€7,731.02€0.00
Sep 10, 2026Sep 11, 2026€0.0001073€0.0001073€0.0001055€0.0001061€7,793.06€0.00
Sep 9, 2026Sep 10, 2026€0.0001074€0.0001074€0.0001068€0.0001073€7,744.00€0.00
Sep 8, 2026Sep 9, 2026€0.0001074€0.0001074€0.0001074€0.0001074€7,725.96€0.00
Sep 7, 2026Sep 8, 2026€0.0001074€0.0001080€0.0001074€0.0001074€7,735.79€0.00
Sep 6, 2026Sep 7, 2026€0.0001088€0.0001089€0.0001067€0.0001074€7,813.15€0.00
Sep 5, 2026Sep 6, 2026€0.0001083€0.0001089€0.0001082€0.0001086€7,769.02€0.00
Sep 4, 2026Sep 5, 2026€0.0001089€0.0001089€0.0001082€0.0001083€7,851.54€0.00
Sep 3, 2026Sep 4, 2026€0.0001107€0.0001108€0.0001088€0.0001089€7,706.96€0.00
Sep 2, 2026Sep 3, 2026€0.0001107€0.0001108€0.0001106€0.0001107€7,882.89€0.00
Sep 1, 2026Sep 2, 2026€0.0001069€0.0001124€0.0001056€0.0001107€7,895.76€0.00
Aug 31, 2026Sep 1, 2026€0.0001092€0.0001092€0.0001066€0.0001069€7,722.23€0.00
Aug 30, 2026Aug 31, 2026€0.0001091€0.0001092€0.0001090€0.0001092€7,762.67€0.00
Aug 29, 2026Aug 30, 2026€0.0001092€0.0001092€0.0001091€0.0001091€7,803.02€0.00
Aug 28, 2026Aug 29, 2026€0.0001093€0.0001093€0.0001090€0.0001092€7,905.87€0.00
Aug 27, 2026Aug 28, 2026€0.0001058€0.0001116€0.0001056€0.0001093€7,970.77€0.00
Aug 26, 2026Aug 27, 2026€0.0001047€0.0001059€0.0001047€0.0001057€7,708.72€0.00
Aug 25, 2026Aug 26, 2026€0.0001010€0.0001056€0.0001006€0.0001047€7,918.26€0.00
Aug 24, 2026Aug 25, 2026€0.00009364€0.0001144€0.00009354€0.0001006€8,267.20€0.00
Aug 23, 2026Aug 24, 2026€0.00009406€0.00009415€0.00009354€0.00009364€7,766.99€0.00
Aug 22, 2026Aug 23, 2026€0.00009363€0.00009407€0.00009353€0.00009406€7,791.22€0.00
Aug 21, 2026Aug 22, 2026€0.00009197€0.00009406€0.00008859€0.00009372€6,633.61€0.00
Aug 20, 2026Aug 21, 2026€0.00009186€0.00009735€0.00008768€0.00009240€7,634.59€0.00
Aug 19, 2026Aug 20, 2026€0.00009401€0.00009418€0.00008915€0.00009186€7,645.87€0.00
Aug 18, 2026Aug 19, 2026€0.00009719€0.0001021€0.00009338€0.00009401€8,039.15€0.00
Aug 17, 2026Aug 18, 2026€0.0001054€0.0001056€0.00008766€0.00009719€7,663.99€0.00
Aug 16, 2026Aug 17, 2026€0.0001064€0.0001066€0.0001053€0.0001056€7,794.24€0.00

Získajte úplný prehľad o histórii ceny DeCoin Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeCoin Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeCoin Flow, ako aj historický objem obchodovania DCF a trhovú kapitalizáciu.

Sledujte celú históriu DeCoin Flow, od počiatočnej ceny DeCoin Flow až po najnovšie cenové údaje DCF. Náš nástroj histórie ceny DCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie