Obrázok DCF
DCFDeCoin Flow
€0.00006539
-4.69%
1D

DeCoin Flow (DCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00005876€0.00007044€0.00005812€0.00007026€8,786.13€0.00
Nov 11, 2026Nov 12, 2026€0.00005776€0.00005895€0.00005730€0.00005831€8,257.13€0.00
Nov 10, 2026Nov 11, 2026€0.00005695€0.00005805€0.00005568€0.00005776€8,090.19€0.00
Nov 9, 2026Nov 10, 2026€0.00005731€0.00005804€0.00005640€0.00005667€8,115.79€0.00
Nov 8, 2026Nov 9, 2026€0.00005793€0.00005804€0.00005721€0.00005804€8,090.12€0.00
Nov 7, 2026Nov 8, 2026€0.00005748€0.00005804€0.00005730€0.00005793€8,117.65€0.00
Nov 6, 2026Nov 7, 2026€0.00005965€0.00005965€0.00005730€0.00005748€8,097.80€0.00
Nov 5, 2026Nov 6, 2026€0.00005960€0.00005968€0.00005891€0.00005947€8,154.91€0.00
Nov 4, 2026Nov 5, 2026€0.00006012€0.00006048€0.00005893€0.00005905€7,746.07€0.00
Nov 3, 2026Nov 4, 2026€0.00006136€0.00006218€0.00005972€0.00006012€7,641.05€0.00
Nov 2, 2026Nov 3, 2026€0.00006156€0.00006581€0.00005893€0.00006154€8,226.94€0.00
Nov 1, 2026Nov 2, 2026€0.00006175€0.00006220€0.00006138€0.00006192€8,165.31€0.00
Oct 31, 2026Nov 1, 2026€0.00006011€0.00006221€0.00005975€0.00006202€8,295.94€0.00
Oct 30, 2026Oct 31, 2026€0.00005996€0.00006048€0.00005970€0.00006029€8,180.97€0.00
Oct 29, 2026Oct 30, 2026€0.00006039€0.00006049€0.00005972€0.00006023€8,081.33€0.00
Oct 28, 2026Oct 29, 2026€0.00006038€0.00006050€0.00005974€0.00006022€8,125.83€0.00
Oct 27, 2026Oct 28, 2026€0.00006054€0.00006127€0.00005966€0.00006038€8,043.05€0.00
Oct 26, 2026Oct 27, 2026€0.00006364€0.00006400€0.00006045€0.00006099€8,079.33€0.00
Oct 25, 2026Oct 26, 2026€0.00006373€0.00006392€0.00006319€0.00006364€8,263.45€0.00
Oct 24, 2026Oct 25, 2026€0.00006591€0.00006654€0.00005341€0.00006373€8,098.31€0.00
Oct 23, 2026Oct 24, 2026€0.00006600€0.00006655€0.00006581€0.00006618€8,168.22€0.00
Oct 22, 2026Oct 23, 2026€0.00006685€0.00006756€0.00006581€0.00006600€8,168.71€0.00
Oct 21, 2026Oct 22, 2026€0.00006620€0.00006757€0.00006582€0.00006676€8,238.43€0.00
Oct 20, 2026Oct 21, 2026€0.00006383€0.00006673€0.00006319€0.00006665€8,373.11€0.00
Oct 19, 2026Oct 20, 2026€0.00006374€0.00006401€0.00006319€0.00006347€8,150.46€0.00
Oct 18, 2026Oct 19, 2026€0.00006374€0.00006401€0.00006346€0.00006374€7,929.31€0.00
Oct 17, 2026Oct 18, 2026€0.00007242€0.00007251€0.00006365€0.00006374€7,383.68€0.00
Oct 16, 2026Oct 17, 2026€0.00007026€0.00007253€0.00007026€0.00007242€7,575.91€0.00
Oct 15, 2026Oct 16, 2026€0.00006437€0.00007017€0.00006400€0.00006999€8,066.64€0.00
Oct 14, 2026Oct 15, 2026€0.00005941€0.00006448€0.00005913€0.00006437€8,548.44€0.00
Oct 13, 2026Oct 14, 2026€0.00005885€0.00006003€0.00005867€0.00005941€8,480.59€0.00

Získajte úplný prehľad o histórii ceny DeCoin Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeCoin Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeCoin Flow, ako aj historický objem obchodovania DCF a trhovú kapitalizáciu.

Sledujte celú históriu DeCoin Flow, od počiatočnej ceny DeCoin Flow až po najnovšie cenové údaje DCF. Náš nástroj histórie ceny DCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie