Obrázok DCF
DCFDeCoin Flow
€0.00006553
-4.14%
1D

DeCoin Flow (DCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00005873€0.00007040€0.00005809€0.00007022€8,781.28€0.00
Nov 11, 2026Nov 12, 2026€0.00005773€0.00005892€0.00005727€0.00005828€8,252.58€0.00
Nov 10, 2026Nov 11, 2026€0.00005691€0.00005802€0.00005565€0.00005773€8,085.73€0.00
Nov 9, 2026Nov 10, 2026€0.00005728€0.00005800€0.00005637€0.00005664€8,111.31€0.00
Nov 8, 2026Nov 9, 2026€0.00005790€0.00005801€0.00005718€0.00005800€8,085.66€0.00
Nov 7, 2026Nov 8, 2026€0.00005745€0.00005800€0.00005727€0.00005790€8,113.18€0.00
Nov 6, 2026Nov 7, 2026€0.00005962€0.00005962€0.00005726€0.00005745€8,093.33€0.00
Nov 5, 2026Nov 6, 2026€0.00005956€0.00005965€0.00005888€0.00005944€8,150.42€0.00
Nov 4, 2026Nov 5, 2026€0.00006008€0.00006044€0.00005890€0.00005902€7,741.79€0.00
Nov 3, 2026Nov 4, 2026€0.00006133€0.00006215€0.00005969€0.00006008€7,636.83€0.00
Nov 2, 2026Nov 3, 2026€0.00006153€0.00006578€0.00005890€0.00006151€8,222.40€0.00
Nov 1, 2026Nov 2, 2026€0.00006172€0.00006217€0.00006134€0.00006189€8,160.80€0.00
Oct 31, 2026Nov 1, 2026€0.00006008€0.00006218€0.00005972€0.00006199€8,291.36€0.00
Oct 30, 2026Oct 31, 2026€0.00005993€0.00006045€0.00005967€0.00006026€8,176.46€0.00
Oct 29, 2026Oct 30, 2026€0.00006036€0.00006046€0.00005969€0.00006020€8,076.87€0.00
Oct 28, 2026Oct 29, 2026€0.00006035€0.00006047€0.00005971€0.00006018€8,121.35€0.00
Oct 27, 2026Oct 28, 2026€0.00006051€0.00006123€0.00005962€0.00006035€8,038.62€0.00
Oct 26, 2026Oct 27, 2026€0.00006361€0.00006397€0.00006041€0.00006096€8,074.88€0.00
Oct 25, 2026Oct 26, 2026€0.00006370€0.00006389€0.00006316€0.00006361€8,258.90€0.00
Oct 24, 2026Oct 25, 2026€0.00006587€0.00006651€0.00005338€0.00006370€8,093.84€0.00
Oct 23, 2026Oct 24, 2026€0.00006596€0.00006652€0.00006577€0.00006614€8,163.72€0.00
Oct 22, 2026Oct 23, 2026€0.00006681€0.00006753€0.00006578€0.00006596€8,164.21€0.00
Oct 21, 2026Oct 22, 2026€0.00006616€0.00006754€0.00006578€0.00006672€8,233.88€0.00
Oct 20, 2026Oct 21, 2026€0.00006380€0.00006669€0.00006316€0.00006662€8,368.49€0.00
Oct 19, 2026Oct 20, 2026€0.00006370€0.00006397€0.00006316€0.00006343€8,145.96€0.00
Oct 18, 2026Oct 19, 2026€0.00006370€0.00006398€0.00006343€0.00006370€7,924.93€0.00
Oct 17, 2026Oct 18, 2026€0.00007238€0.00007247€0.00006361€0.00006370€7,379.61€0.00
Oct 16, 2026Oct 17, 2026€0.00007022€0.00007249€0.00007022€0.00007238€7,571.73€0.00
Oct 15, 2026Oct 16, 2026€0.00006434€0.00007013€0.00006396€0.00006995€8,062.20€0.00
Oct 14, 2026Oct 15, 2026€0.00005938€0.00006444€0.00005910€0.00006434€8,543.73€0.00
Oct 13, 2026Oct 14, 2026€0.00005881€0.00005999€0.00005863€0.00005938€8,475.91€0.00

Získajte úplný prehľad o histórii ceny DeCoin Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeCoin Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeCoin Flow, ako aj historický objem obchodovania DCF a trhovú kapitalizáciu.

Sledujte celú históriu DeCoin Flow, od počiatočnej ceny DeCoin Flow až po najnovšie cenové údaje DCF. Náš nástroj histórie ceny DCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie