Obrázok DCF
DCFDeCoin Flow
€0.00006574
-4.12%
1D

DeCoin Flow (DCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00005876€0.00007043€0.00005811€0.00007025€8,785.16€0.00
Nov 11, 2026Nov 12, 2026€0.00005775€0.00005894€0.00005730€0.00005830€8,256.22€0.00
Nov 10, 2026Nov 11, 2026€0.00005694€0.00005804€0.00005567€0.00005775€8,089.30€0.00
Nov 9, 2026Nov 10, 2026€0.00005731€0.00005803€0.00005639€0.00005667€8,114.90€0.00
Nov 8, 2026Nov 9, 2026€0.00005792€0.00005804€0.00005720€0.00005803€8,089.23€0.00
Nov 7, 2026Nov 8, 2026€0.00005748€0.00005803€0.00005729€0.00005792€8,116.76€0.00
Nov 6, 2026Nov 7, 2026€0.00005965€0.00005965€0.00005729€0.00005748€8,096.91€0.00
Nov 5, 2026Nov 6, 2026€0.00005959€0.00005968€0.00005891€0.00005946€8,154.01€0.00
Nov 4, 2026Nov 5, 2026€0.00006011€0.00006047€0.00005892€0.00005904€7,745.21€0.00
Nov 3, 2026Nov 4, 2026€0.00006135€0.00006218€0.00005971€0.00006011€7,640.20€0.00
Nov 2, 2026Nov 3, 2026€0.00006156€0.00006581€0.00005892€0.00006153€8,226.03€0.00
Nov 1, 2026Nov 2, 2026€0.00006174€0.00006220€0.00006137€0.00006192€8,164.41€0.00
Oct 31, 2026Nov 1, 2026€0.00006010€0.00006220€0.00005975€0.00006201€8,295.02€0.00
Oct 30, 2026Oct 31, 2026€0.00005995€0.00006048€0.00005969€0.00006029€8,180.07€0.00
Oct 29, 2026Oct 30, 2026€0.00006039€0.00006049€0.00005972€0.00006023€8,080.43€0.00
Oct 28, 2026Oct 29, 2026€0.00006037€0.00006050€0.00005973€0.00006021€8,124.94€0.00
Oct 27, 2026Oct 28, 2026€0.00006054€0.00006126€0.00005965€0.00006037€8,042.16€0.00
Oct 26, 2026Oct 27, 2026€0.00006364€0.00006400€0.00006044€0.00006099€8,078.44€0.00
Oct 25, 2026Oct 26, 2026€0.00006373€0.00006392€0.00006318€0.00006364€8,262.54€0.00
Oct 24, 2026Oct 25, 2026€0.00006590€0.00006654€0.00005341€0.00006373€8,097.41€0.00
Oct 23, 2026Oct 24, 2026€0.00006599€0.00006654€0.00006580€0.00006617€8,167.32€0.00
Oct 22, 2026Oct 23, 2026€0.00006684€0.00006756€0.00006580€0.00006599€8,167.81€0.00
Oct 21, 2026Oct 22, 2026€0.00006619€0.00006757€0.00006581€0.00006675€8,237.52€0.00
Oct 20, 2026Oct 21, 2026€0.00006383€0.00006672€0.00006318€0.00006664€8,372.19€0.00
Oct 19, 2026Oct 20, 2026€0.00006373€0.00006400€0.00006318€0.00006346€8,149.56€0.00
Oct 18, 2026Oct 19, 2026€0.00006373€0.00006400€0.00006345€0.00006373€7,928.43€0.00
Oct 17, 2026Oct 18, 2026€0.00007241€0.00007250€0.00006364€0.00006373€7,382.86€0.00
Oct 16, 2026Oct 17, 2026€0.00007025€0.00007252€0.00007025€0.00007241€7,575.08€0.00
Oct 15, 2026Oct 16, 2026€0.00006437€0.00007016€0.00006399€0.00006998€8,065.75€0.00
Oct 14, 2026Oct 15, 2026€0.00005941€0.00006447€0.00005912€0.00006437€8,547.50€0.00
Oct 13, 2026Oct 14, 2026€0.00005884€0.00006002€0.00005866€0.00005941€8,479.65€0.00

Získajte úplný prehľad o histórii ceny DeCoin Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeCoin Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeCoin Flow, ako aj historický objem obchodovania DCF a trhovú kapitalizáciu.

Sledujte celú históriu DeCoin Flow, od počiatočnej ceny DeCoin Flow až po najnovšie cenové údaje DCF. Náš nástroj histórie ceny DCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie