Obrázok DCF
DCFDeCoin Flow
€0.00006274
-0.94%
1D

DeCoin Flow (DCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00007108€0.00007117€0.00006247€0.00006256€7,247.57€0.00
Oct 16, 2026Oct 17, 2026€0.00006897€0.00007119€0.00006897€0.00007108€7,436.26€0.00
Oct 15, 2026Oct 16, 2026€0.00006319€0.00006888€0.00006282€0.00006870€7,917.95€0.00
Oct 14, 2026Oct 15, 2026€0.00005832€0.00006329€0.00005804€0.00006319€8,390.87€0.00
Oct 13, 2026Oct 14, 2026€0.00005776€0.00005892€0.00005758€0.00005832€8,324.26€0.00
Oct 12, 2026Oct 13, 2026€0.00005235€0.00005856€0.00005225€0.00005776€8,476.17€0.00
Oct 11, 2026Oct 12, 2026€0.00005236€0.00005236€0.00005226€0.00005235€8,096.36€0.00
Oct 10, 2026Oct 11, 2026€0.00005218€0.00005245€0.00005182€0.00005236€8,032.00€0.00
Oct 9, 2026Oct 10, 2026€0.00005210€0.00005219€0.00005174€0.00005183€7,971.54€0.00
Oct 8, 2026Oct 9, 2026€0.00005194€0.00005220€0.00005183€0.00005210€7,895.05€0.00
Oct 7, 2026Oct 8, 2026€0.00005213€0.00005223€0.00005184€0.00005212€8,062.93€0.00
Oct 6, 2026Oct 7, 2026€0.00005196€0.00005223€0.00005185€0.00005187€8,024.39€0.00
Oct 5, 2026Oct 6, 2026€0.00005302€0.00005311€0.00005186€0.00005205€6,890.65€0.00
Oct 4, 2026Oct 5, 2026€0.00006058€0.00006067€0.00005240€0.00005302€6,683.76€0.00
Oct 3, 2026Oct 4, 2026€0.00006254€0.00006254€0.00006032€0.00006058€8,017.77€0.00
Oct 2, 2026Oct 3, 2026€0.00006235€0.00006343€0.00006139€0.00006254€7,658.42€0.00
Oct 1, 2026Oct 2, 2026€0.00006892€0.00006892€0.00006056€0.00006235€7,443.97€0.00
Sep 30, 2026Oct 1, 2026€0.00006884€0.00006894€0.00006873€0.00006892€7,967.70€0.00
Sep 29, 2026Sep 30, 2026€0.00006892€0.00006902€0.00006874€0.00006884€8,122.38€0.00
Sep 28, 2026Sep 29, 2026€0.00007401€0.00007499€0.00006679€0.00006892€7,328.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001030€0.0001030€0.00007375€0.00007383€6,799.64€0.00
Sep 26, 2026Sep 27, 2026€0.0001029€0.0001030€0.0001025€0.0001030€8,024.56€0.00
Sep 25, 2026Sep 26, 2026€0.0001030€0.0001031€0.0001025€0.0001031€7,950.53€0.00
Sep 24, 2026Sep 25, 2026€0.0001029€0.0001030€0.0001025€0.0001029€7,960.43€0.00
Sep 23, 2026Sep 24, 2026€0.0001026€0.0001030€0.0001025€0.0001028€7,994.76€0.00
Sep 22, 2026Sep 23, 2026€0.0001030€0.0001030€0.0001025€0.0001028€7,975.29€0.00
Sep 21, 2026Sep 22, 2026€0.0001027€0.0001030€0.0001025€0.0001027€7,973.87€0.00
Sep 20, 2026Sep 21, 2026€0.0001025€0.0001030€0.0001025€0.0001026€7,983.86€0.00
Sep 19, 2026Sep 20, 2026€0.0001032€0.0001032€0.0001025€0.0001027€8,013.47€0.00
Sep 18, 2026Sep 19, 2026€0.0001031€0.0001032€0.0001030€0.0001031€7,914.02€0.00

Získajte úplný prehľad o histórii ceny DeCoin Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeCoin Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeCoin Flow, ako aj historický objem obchodovania DCF a trhovú kapitalizáciu.

Sledujte celú históriu DeCoin Flow, od počiatočnej ceny DeCoin Flow až po najnovšie cenové údaje DCF. Náš nástroj histórie ceny DCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie