Obrázok DCF
DCFDeCoin Flow
€0.00006263
-10.62%
1D

DeCoin Flow (DCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00007106€0.00007115€0.00006245€0.00006254€7,245.21€0.00
Oct 16, 2026Oct 17, 2026€0.00006894€0.00007117€0.00006894€0.00007106€7,433.84€0.00
Oct 15, 2026Oct 16, 2026€0.00006317€0.00006885€0.00006280€0.00006868€7,915.37€0.00
Oct 14, 2026Oct 15, 2026€0.00005830€0.00006327€0.00005802€0.00006317€8,388.13€0.00
Oct 13, 2026Oct 14, 2026€0.00005774€0.00005890€0.00005757€0.00005830€8,321.55€0.00
Oct 12, 2026Oct 13, 2026€0.00005233€0.00005855€0.00005224€0.00005775€8,473.41€0.00
Oct 11, 2026Oct 12, 2026€0.00005234€0.00005234€0.00005224€0.00005233€8,093.73€0.00
Oct 10, 2026Oct 11, 2026€0.00005217€0.00005243€0.00005181€0.00005234€8,029.38€0.00
Oct 9, 2026Oct 10, 2026€0.00005208€0.00005217€0.00005172€0.00005181€7,968.94€0.00
Oct 8, 2026Oct 9, 2026€0.00005192€0.00005219€0.00005181€0.00005208€7,892.48€0.00
Oct 7, 2026Oct 8, 2026€0.00005212€0.00005221€0.00005182€0.00005210€8,060.30€0.00
Oct 6, 2026Oct 7, 2026€0.00005194€0.00005221€0.00005184€0.00005185€8,021.78€0.00
Oct 5, 2026Oct 6, 2026€0.00005300€0.00005309€0.00005184€0.00005203€6,888.41€0.00
Oct 4, 2026Oct 5, 2026€0.00006056€0.00006065€0.00005238€0.00005300€6,681.58€0.00
Oct 3, 2026Oct 4, 2026€0.00006252€0.00006252€0.00006030€0.00006056€8,015.15€0.00
Oct 2, 2026Oct 3, 2026€0.00006233€0.00006341€0.00006137€0.00006252€7,655.92€0.00
Oct 1, 2026Oct 2, 2026€0.00006889€0.00006889€0.00006054€0.00006233€7,441.54€0.00
Sep 30, 2026Oct 1, 2026€0.00006882€0.00006891€0.00006871€0.00006889€7,965.10€0.00
Sep 29, 2026Sep 30, 2026€0.00006890€0.00006900€0.00006872€0.00006882€8,119.73€0.00
Sep 28, 2026Sep 29, 2026€0.00007399€0.00007496€0.00006676€0.00006890€7,326.17€0.00
Sep 27, 2026Sep 28, 2026€0.0001030€0.0001030€0.00007372€0.00007381€6,797.42€0.00
Sep 26, 2026Sep 27, 2026€0.0001029€0.0001030€0.0001024€0.0001030€8,021.94€0.00
Sep 25, 2026Sep 26, 2026€0.0001030€0.0001031€0.0001024€0.0001031€7,947.93€0.00
Sep 24, 2026Sep 25, 2026€0.0001029€0.0001030€0.0001024€0.0001029€7,957.84€0.00
Sep 23, 2026Sep 24, 2026€0.0001025€0.0001030€0.0001024€0.0001027€7,992.15€0.00
Sep 22, 2026Sep 23, 2026€0.0001030€0.0001030€0.0001024€0.0001028€7,972.69€0.00
Sep 21, 2026Sep 22, 2026€0.0001027€0.0001030€0.0001024€0.0001026€7,971.27€0.00
Sep 20, 2026Sep 21, 2026€0.0001024€0.0001030€0.0001024€0.0001025€7,981.26€0.00
Sep 19, 2026Sep 20, 2026€0.0001032€0.0001032€0.0001024€0.0001027€8,010.86€0.00
Sep 18, 2026Sep 19, 2026€0.0001031€0.0001032€0.0001030€0.0001031€7,911.44€0.00

Získajte úplný prehľad o histórii ceny DeCoin Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeCoin Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeCoin Flow, ako aj historický objem obchodovania DCF a trhovú kapitalizáciu.

Sledujte celú históriu DeCoin Flow, od počiatočnej ceny DeCoin Flow až po najnovšie cenové údaje DCF. Náš nástroj histórie ceny DCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie