Obrázok DEL
DELDecimal
€0.001099
-31.22%
1D

Decimal (DEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001546€0.001615€0.001005€0.001005€55.47€0.00
Sep 8, 2026Sep 9, 2026€0.001348€0.001615€0.001159€0.001503€54.01€0.00
Sep 7, 2026Sep 8, 2026€0.001228€0.001606€0.001005€0.001314€55.31€0.00
Sep 6, 2026Sep 7, 2026€0.001065€0.001478€0.0009966€0.001220€47.82€0.00
Sep 5, 2026Sep 6, 2026€0.001023€0.001607€0.001014€0.001203€49.46€0.00
Sep 4, 2026Sep 5, 2026€0.001203€0.001615€0.001005€0.001074€54.28€0.00
Sep 3, 2026Sep 4, 2026€0.001546€0.001606€0.001005€0.001168€51.70€0.00
Sep 2, 2026Sep 3, 2026€0.001159€0.001606€0.001013€0.001589€53.57€0.00
Sep 1, 2026Sep 2, 2026€0.001125€0.001589€0.0009962€0.001176€40.54€0.00
Aug 31, 2026Sep 1, 2026€0.001529€0.001606€0.001013€0.001074€54.94€0.00
Aug 30, 2026Aug 31, 2026€0.001486€0.001606€0.001005€0.001392€76.50€0.00
Aug 29, 2026Aug 30, 2026€0.001409€0.001615€0.0009966€0.001503€76.54€0.00
Aug 28, 2026Aug 29, 2026€0.001151€0.001615€0.0009964€0.001392€80.25€0.00
Aug 27, 2026Aug 28, 2026€0.001160€0.001632€0.001014€0.001117€81.49€0.00
Aug 26, 2026Aug 27, 2026€0.001022€0.001615€0.001014€0.001160€619.80€0.00
Aug 25, 2026Aug 26, 2026€0.001615€0.001632€0.0009964€0.001031€1,949.55€0.00
Aug 24, 2026Aug 25, 2026€0.001409€0.001615€0.001005€0.001589€1,944.47€0.00
Aug 23, 2026Aug 24, 2026€0.001426€0.001580€0.0009792€0.001280€1,793.21€0.00
Aug 22, 2026Aug 23, 2026€0.001349€0.001623€0.001014€0.001426€1,894.55€0.00
Aug 21, 2026Aug 22, 2026€0.001340€0.001623€0.001005€0.001598€1,589.74€0.00
Aug 20, 2026Aug 21, 2026€0.001108€0.001615€0.001013€0.001262€1,756.53€0.00
Aug 19, 2026Aug 20, 2026€0.001133€0.001597€0.001013€0.001056€1,444.74€0.00
Aug 18, 2026Aug 19, 2026€0.001536€0.001605€0.001004€0.001125€1,526.04€0.00
Aug 17, 2026Aug 18, 2026€0.001081€0.001622€0.0009784€0.001553€2,038.19€0.00
Aug 16, 2026Aug 17, 2026€0.001230€0.001631€0.001004€0.001236€3,811.61€0.00
Aug 15, 2026Aug 16, 2026€0.001202€0.001623€0.001017€0.001213€4,011.17€0.00
Aug 14, 2026Aug 15, 2026€0.001528€0.001613€0.001004€0.001073€3,476.41€0.00
Aug 13, 2026Aug 14, 2026€0.001201€0.001622€0.001013€0.001485€3,372.53€0.00
Aug 12, 2026Aug 13, 2026€0.001030€0.001639€0.0009955€0.001158€2,795.17€0.00
Aug 11, 2026Aug 12, 2026€0.001571€0.001622€0.001004€0.001124€2,863.55€0.00
Aug 10, 2026Aug 11, 2026€0.001167€0.001614€0.0009955€0.001227€2,811.60€0.00

Získajte úplný prehľad o histórii ceny Decimal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decimal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decimal, ako aj historický objem obchodovania DEL a trhovú kapitalizáciu.

Sledujte celú históriu Decimal, od počiatočnej ceny Decimal až po najnovšie cenové údaje DEL. Náš nástroj histórie ceny DEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie