Obrázok DECHAT
DECHATDechat
€0.0004171
0.29%
1D

Dechat (DECHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0004171€0.0004171€0.0004171€0.0004171€0.1465€0.00
Oct 17, 2026Oct 18, 2026€0.0004171€0.0004171€0.0004171€0.0004171€0.1465€0.00
Oct 16, 2026Oct 17, 2026€0.0004100€0.0004237€0.0004100€0.0004171€0.1611€0.00
Oct 15, 2026Oct 16, 2026€0.0005319€0.0005319€0.0004039€0.0004100€0.3305€0.00
Oct 14, 2026Oct 15, 2026€0.0005319€0.0005319€0.0005319€0.0005319€0.1947€0.00
Oct 13, 2026Oct 14, 2026€0.0005319€0.0005319€0.0005319€0.0005319€0.1947€0.00
Oct 12, 2026Oct 13, 2026€0.0005821€0.0005821€0.0005318€0.0005319€0.6005€0.00
Oct 11, 2026Oct 12, 2026€0.0005821€0.0005821€0.0005821€0.0005821€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0005821€0.0005821€0.0005821€0.0005821€1.52€0.00
Oct 9, 2026Oct 10, 2026€0.0005821€0.0005821€0.0005821€0.0005821€1.52€0.00
Oct 8, 2026Oct 9, 2026€0.0005821€0.0005821€0.0005821€0.0005821€1.52€0.00
Oct 7, 2026Oct 8, 2026€0.0005769€0.0005821€0.0005765€0.0005821€1.54€0.00
Oct 6, 2026Oct 7, 2026€0.0005453€0.0005779€0.0005421€0.0005769€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0004254€0.0005449€0.0004254€0.0005449€0.1691€0.00
Oct 4, 2026Oct 5, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Oct 3, 2026Oct 4, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Oct 2, 2026Oct 3, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Oct 1, 2026Oct 2, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 30, 2026Oct 1, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 29, 2026Sep 30, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 28, 2026Sep 29, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 27, 2026Sep 28, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 26, 2026Sep 27, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 25, 2026Sep 26, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 24, 2026Sep 25, 2026€0.0004254€0.0004254€0.0004254€0.0004254€0.1657€0.00
Sep 23, 2026Sep 24, 2026€0.0004501€0.0004683€0.0004229€0.0004254€0.1730€0.00
Sep 22, 2026Sep 23, 2026€0.0005187€0.0005201€0.0004431€0.0004501€0.2151€0.00
Sep 21, 2026Sep 22, 2026€0.0006513€0.0006513€0.0005188€0.0005188€0.5041€0.00
Sep 20, 2026Sep 21, 2026€0.0006614€0.0006642€0.0006503€0.0006513€0.5081€0.00
Sep 19, 2026Sep 20, 2026€0.0005491€0.0006715€0.0005491€0.0006614€0.3014€0.00

Získajte úplný prehľad o histórii ceny Dechat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dechat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dechat, ako aj historický objem obchodovania DECHAT a trhovú kapitalizáciu.

Sledujte celú históriu Dechat, od počiatočnej ceny Dechat až po najnovšie cenové údaje DECHAT. Náš nástroj histórie ceny DECHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie