Obrázok DEOD
DEODDecentrawood
€0.01719
-2.62%
1D

Decentrawood (DEOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01796€0.01820€0.01770€0.01776€1.16M€9.56M
Sep 21, 2026Sep 22, 2026€0.01829€0.01832€0.01796€0.01796€2.11M€9.65M
Sep 20, 2026Sep 21, 2026€0.01843€0.01863€0.01806€0.01829€2.23M€9.76M
Sep 19, 2026Sep 20, 2026€0.01797€0.01880€0.01785€0.01843€3.24M€9.71M
Sep 18, 2026Sep 19, 2026€0.01786€0.01812€0.01772€0.01797€3.24M€9.53M
Sep 17, 2026Sep 18, 2026€0.01760€0.01787€0.01727€0.01787€3.05M€9.45M
Sep 16, 2026Sep 17, 2026€0.01774€0.01781€0.01727€0.01761€2.31M€9.49M
Sep 15, 2026Sep 16, 2026€0.01795€0.01799€0.01719€0.01774€1.65M€9.55M
Sep 14, 2026Sep 15, 2026€0.01839€0.01903€0.01737€0.01795€1.20M€9.99M
Sep 13, 2026Sep 14, 2026€0.01828€0.01880€0.01762€0.01839€1.68M€9.84M
Sep 12, 2026Sep 13, 2026€0.02004€0.02005€0.01764€0.01828€1.97M€10.08M
Sep 11, 2026Sep 12, 2026€0.01869€0.02199€0.01819€0.02004€2.00M€10.72M
Sep 10, 2026Sep 11, 2026€0.01866€0.01913€0.01804€0.01870€1.34M€10.26M
Sep 9, 2026Sep 10, 2026€0.01793€0.01913€0.01780€0.01866€1.83M€10.05M
Sep 8, 2026Sep 9, 2026€0.01684€0.01802€0.01671€0.01792€1.22M€9.48M
Sep 7, 2026Sep 8, 2026€0.01614€0.01713€0.01586€0.01684€687,564€8.99M
Sep 6, 2026Sep 7, 2026€0.01558€0.01636€0.01551€0.01616€621,374€8.73M
Sep 5, 2026Sep 6, 2026€0.01550€0.01561€0.01540€0.01558€910,172€8.51M
Sep 4, 2026Sep 5, 2026€0.01555€0.01567€0.01533€0.01550€1.04M€8.51M
Sep 3, 2026Sep 4, 2026€0.01492€0.01558€0.01482€0.01555€876,400€8.36M
Sep 2, 2026Sep 3, 2026€0.01470€0.01512€0.01460€0.01492€592,367€8.20M
Sep 1, 2026Sep 2, 2026€0.01480€0.01500€0.01443€0.01470€605,813€8.14M
Aug 31, 2026Sep 1, 2026€0.01519€0.01530€0.01466€0.01481€577,705€8.24M
Aug 30, 2026Aug 31, 2026€0.01505€0.01564€0.01499€0.01525€636,057€8.50M
Aug 29, 2026Aug 30, 2026€0.01470€0.01535€0.01470€0.01504€676,784€8.36M
Aug 28, 2026Aug 29, 2026€0.01440€0.01474€0.01439€0.01470€688,331€8.16M
Aug 27, 2026Aug 28, 2026€0.01433€0.01451€0.01404€0.01440€714,758€7.97M
Aug 26, 2026Aug 27, 2026€0.01446€0.01474€0.01419€0.01433€982,409€7.99M
Aug 25, 2026Aug 26, 2026€0.01497€0.01499€0.01437€0.01446€963,495€8.16M
Aug 24, 2026Aug 25, 2026€0.01495€0.01519€0.01477€0.01497€645,643€8.30M
Aug 23, 2026Aug 24, 2026€0.01510€0.01532€0.01490€0.01495€562,478€8.36M

Získajte úplný prehľad o histórii ceny Decentrawood na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentrawood – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentrawood, ako aj historický objem obchodovania DEOD a trhovú kapitalizáciu.

Sledujte celú históriu Decentrawood, od počiatočnej ceny Decentrawood až po najnovšie cenové údaje DEOD. Náš nástroj histórie ceny DEOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie