Obrázok DEOD
DEODDecentrawood
€0.01605
0.19%
1D

Decentrawood (DEOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01602€0.01623€0.01597€0.01603€1.18M€8.66M
Oct 13, 2026Oct 14, 2026€0.01609€0.01620€0.01589€0.01602€1.05M€8.63M
Oct 12, 2026Oct 13, 2026€0.01620€0.01628€0.01589€0.01610€1.15M€8.67M
Oct 11, 2026Oct 12, 2026€0.01637€0.01641€0.01619€0.01620€1.21M€8.75M
Oct 10, 2026Oct 11, 2026€0.01624€0.01654€0.01618€0.01637€1.45M€8.81M
Oct 9, 2026Oct 10, 2026€0.01598€0.01627€0.01588€0.01624€2.00M€8.67M
Oct 8, 2026Oct 9, 2026€0.01615€0.01617€0.01594€0.01598€2.10M€8.65M
Oct 7, 2026Oct 8, 2026€0.01662€0.01666€0.01594€0.01615€1.38M€8.80M
Oct 6, 2026Oct 7, 2026€0.01686€0.01702€0.01660€0.01662€1.24M€9.09M
Oct 5, 2026Oct 6, 2026€0.01695€0.01703€0.01676€0.01692€716,360€9.13M
Oct 4, 2026Oct 5, 2026€0.01723€0.01730€0.01688€0.01695€705,395€9.21M
Oct 3, 2026Oct 4, 2026€0.01712€0.01731€0.01680€0.01723€819,583€9.21M
Oct 2, 2026Oct 3, 2026€0.01812€0.01830€0.01708€0.01712€994,942€9.52M
Oct 1, 2026Oct 2, 2026€0.01823€0.01829€0.01794€0.01812€1.06M€9.73M
Sep 30, 2026Oct 1, 2026€0.01838€0.01843€0.01807€0.01823€880,467€9.80M
Sep 29, 2026Sep 30, 2026€0.01722€0.01851€0.01720€0.01836€755,544€9.51M
Sep 28, 2026Sep 29, 2026€0.01731€0.01746€0.01711€0.01722€817,977€9.29M
Sep 27, 2026Sep 28, 2026€0.01800€0.01803€0.01672€0.01731€828,691€9.32M
Sep 26, 2026Sep 27, 2026€0.01788€0.01802€0.01775€0.01800€907,272€9.62M
Sep 25, 2026Sep 26, 2026€0.01729€0.01792€0.01696€0.01787€1.22M€9.42M
Sep 24, 2026Sep 25, 2026€0.01747€0.01754€0.01725€0.01729€994,087€9.33M
Sep 23, 2026Sep 24, 2026€0.01804€0.01807€0.01748€0.01748€1.03M€9.53M
Sep 22, 2026Sep 23, 2026€0.01826€0.01850€0.01799€0.01805€1.18M€9.72M
Sep 21, 2026Sep 22, 2026€0.01860€0.01863€0.01826€0.01827€2.15M€9.81M
Sep 20, 2026Sep 21, 2026€0.01874€0.01894€0.01836€0.01860€2.26M€9.92M
Sep 19, 2026Sep 20, 2026€0.01827€0.01911€0.01815€0.01874€3.29M€9.87M
Sep 18, 2026Sep 19, 2026€0.01816€0.01842€0.01801€0.01827€3.29M€9.69M
Sep 17, 2026Sep 18, 2026€0.01790€0.01817€0.01756€0.01817€3.13M€9.60M
Sep 16, 2026Sep 17, 2026€0.01804€0.01810€0.01756€0.01790€2.35M€9.65M
Sep 15, 2026Sep 16, 2026€0.01825€0.01829€0.01748€0.01804€1.68M€9.71M

Získajte úplný prehľad o histórii ceny Decentrawood na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentrawood – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentrawood, ako aj historický objem obchodovania DEOD a trhovú kapitalizáciu.

Sledujte celú históriu Decentrawood, od počiatočnej ceny Decentrawood až po najnovšie cenové údaje DEOD. Náš nástroj histórie ceny DEOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie