Obrázok DEOD
DEODDecentrawood
€0.01487
1.34%
1D

Decentrawood (DEOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01421€0.01499€0.01406€0.01494€1.13M€7.55M
Nov 12, 2026Nov 13, 2026€0.01413€0.01423€0.01410€0.01420€1.15M€7.40M
Nov 11, 2026Nov 12, 2026€0.01409€0.01423€0.01388€0.01413€1.21M€7.35M
Nov 10, 2026Nov 11, 2026€0.01431€0.01436€0.01406€0.01409€924,701€7.46M
Nov 9, 2026Nov 10, 2026€0.01451€0.01451€0.01423€0.01431€601,451€7.52M
Nov 8, 2026Nov 9, 2026€0.01453€0.01462€0.01410€0.01451€614,622€7.58M
Nov 7, 2026Nov 8, 2026€0.01462€0.01476€0.01453€0.01453€595,816€7.64M
Nov 6, 2026Nov 7, 2026€0.01559€0.01567€0.01460€0.01462€899,137€7.94M
Nov 5, 2026Nov 6, 2026€0.01507€0.01565€0.01479€0.01558€1.19M€7.98M
Nov 4, 2026Nov 5, 2026€0.01526€0.01539€0.01505€0.01509€1.23M€7.93M
Nov 3, 2026Nov 4, 2026€0.01456€0.01530€0.01456€0.01526€1.42M€7.90M
Nov 2, 2026Nov 3, 2026€0.01445€0.01468€0.01418€0.01456€1.33M€7.58M
Nov 1, 2026Nov 2, 2026€0.01572€0.01637€0.01433€0.01445€1.27M€8.37M
Oct 31, 2026Nov 1, 2026€0.01543€0.01572€0.01513€0.01572€1.37M€8.04M
Oct 30, 2026Oct 31, 2026€0.01667€0.01674€0.01543€0.01543€1.69M€8.39M
Oct 29, 2026Oct 30, 2026€0.01595€0.01704€0.01581€0.01667€1.61M€8.56M
Oct 28, 2026Oct 29, 2026€0.01612€0.01617€0.01588€0.01596€1.10M€8.42M
Oct 27, 2026Oct 28, 2026€0.01639€0.01701€0.01589€0.01612€1.27M€8.61M
Oct 26, 2026Oct 27, 2026€0.01652€0.01718€0.01639€0.01639€1.20M€8.74M
Oct 25, 2026Oct 26, 2026€0.01531€0.01692€0.01514€0.01652€1.48M€8.46M
Oct 24, 2026Oct 25, 2026€0.01516€0.01588€0.01502€0.01531€1.57M€8.19M
Oct 23, 2026Oct 24, 2026€0.01520€0.01544€0.01506€0.01516€1.70M€8.18M
Oct 22, 2026Oct 23, 2026€0.01563€0.01563€0.01519€0.01520€1.20M€8.26M
Oct 21, 2026Oct 22, 2026€0.01547€0.01573€0.01538€0.01563€1.52M€8.37M
Oct 20, 2026Oct 21, 2026€0.01546€0.01555€0.01527€0.01547€1.35M€8.31M
Oct 19, 2026Oct 20, 2026€0.01543€0.01577€0.01543€0.01546€1.24M€8.40M
Oct 18, 2026Oct 19, 2026€0.01672€0.01672€0.01535€0.01543€1.25M€8.60M
Oct 17, 2026Oct 18, 2026€0.01704€0.01719€0.01670€0.01672€1.64M€9.09M
Oct 16, 2026Oct 17, 2026€0.01708€0.01805€0.01702€0.01704€1.14M€9.29M
Oct 15, 2026Oct 16, 2026€0.01628€0.01721€0.01619€0.01708€1.05M€8.89M
Oct 14, 2026Oct 15, 2026€0.01627€0.01649€0.01622€0.01628€1.20M€8.80M

Získajte úplný prehľad o histórii ceny Decentrawood na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentrawood – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentrawood, ako aj historický objem obchodovania DEOD a trhovú kapitalizáciu.

Sledujte celú históriu Decentrawood, od počiatočnej ceny Decentrawood až po najnovšie cenové údaje DEOD. Náš nástroj histórie ceny DEOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie