Obrázok DEOD
DEODDecentrawood
€0.01462
0.22%
1D

Decentrawood (DEOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01442€0.01484€0.01433€0.01464€581,374€8.05M
Sep 1, 2026Sep 2, 2026€0.01452€0.01473€0.01416€0.01442€594,571€7.99M
Aug 31, 2026Sep 1, 2026€0.01490€0.01502€0.01439€0.01454€566,985€8.08M
Aug 30, 2026Aug 31, 2026€0.01477€0.01535€0.01471€0.01497€624,254€8.34M
Aug 29, 2026Aug 30, 2026€0.01443€0.01507€0.01443€0.01476€664,225€8.20M
Aug 28, 2026Aug 29, 2026€0.01413€0.01447€0.01412€0.01443€675,558€8.00M
Aug 27, 2026Aug 28, 2026€0.01407€0.01424€0.01378€0.01413€701,495€7.82M
Aug 26, 2026Aug 27, 2026€0.01419€0.01446€0.01392€0.01407€964,179€7.84M
Aug 25, 2026Aug 26, 2026€0.01469€0.01471€0.01410€0.01419€945,616€8.01M
Aug 24, 2026Aug 25, 2026€0.01467€0.01491€0.01449€0.01469€633,662€8.14M
Aug 23, 2026Aug 24, 2026€0.01482€0.01504€0.01463€0.01467€552,041€8.21M
Aug 22, 2026Aug 23, 2026€0.01475€0.01516€0.01434€0.01482€586,589€8.20M
Aug 21, 2026Aug 22, 2026€0.01488€0.01532€0.01464€0.01477€368,135€8.38M
Aug 20, 2026Aug 21, 2026€0.01454€0.01539€0.01452€0.01491€371,526€8.41M
Aug 19, 2026Aug 20, 2026€0.01421€0.01490€0.01410€0.01455€357,161€8.23M
Aug 18, 2026Aug 19, 2026€0.01489€0.01508€0.01411€0.01422€356,889€8.25M
Aug 17, 2026Aug 18, 2026€0.01462€0.01484€0.01437€0.01473€317,409€8.30M
Aug 16, 2026Aug 17, 2026€0.01479€0.01489€0.01408€0.01462€327,051€8.43M
Aug 15, 2026Aug 16, 2026€0.01492€0.01505€0.01410€0.01487€376,702€8.49M
Aug 14, 2026Aug 15, 2026€0.01598€0.01618€0.01479€0.01492€398,289€8.98M
Aug 13, 2026Aug 14, 2026€0.01657€0.01698€0.01566€0.01598€412,769€9.31M
Aug 12, 2026Aug 13, 2026€0.01781€0.01793€0.01574€0.01659€445,644€10.02M
Aug 11, 2026Aug 12, 2026€0.01722€0.01832€0.01714€0.01781€412,897€10.30M
Aug 10, 2026Aug 11, 2026€0.01713€0.01757€0.01694€0.01735€409,614€10.03M
Aug 9, 2026Aug 10, 2026€0.01949€0.01950€0.01685€0.01713€376,715€10.39M
Aug 8, 2026Aug 9, 2026€0.01969€0.02001€0.01925€0.01949€397,304€11.40M
Aug 7, 2026Aug 8, 2026€0.01598€0.02215€0.01597€0.01973€393,670€10.64M
Aug 6, 2026Aug 7, 2026€0.01475€0.01633€0.01467€0.01598€301,309€8.84M
Aug 5, 2026Aug 6, 2026€0.01511€0.01519€0.01461€0.01476€307,619€8.50M
Aug 4, 2026Aug 5, 2026€0.01506€0.01529€0.01497€0.01511€303,811€8.58M
Aug 3, 2026Aug 4, 2026€0.01499€0.01516€0.01496€0.01506€242,057€8.57M

Získajte úplný prehľad o histórii ceny Decentrawood na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentrawood – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentrawood, ako aj historický objem obchodovania DEOD a trhovú kapitalizáciu.

Sledujte celú históriu Decentrawood, od počiatočnej ceny Decentrawood až po najnovšie cenové údaje DEOD. Náš nástroj histórie ceny DEOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie