Obrázok DWEB
DWEBDecentraWeb
€0.001780
0.41%
1D

DecentraWeb (DWEB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001780€0.001780€0.001780€0.001780€48.12€0.00
Oct 3, 2026Oct 4, 2026€0.001772€0.001781€0.001772€0.001780€48.11€0.00
Oct 2, 2026Oct 3, 2026€0.001802€0.001826€0.001767€0.001771€44.80€0.00
Oct 1, 2026Oct 2, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 30, 2026Oct 1, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 29, 2026Sep 30, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 28, 2026Sep 29, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 27, 2026Sep 28, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 26, 2026Sep 27, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 25, 2026Sep 26, 2026€0.001802€0.001802€0.001802€0.001802€0.2830€0.00
Sep 24, 2026Sep 25, 2026€0.001796€0.001808€0.001772€0.001802€38.58€0.00
Sep 23, 2026Sep 24, 2026€0.001922€0.001950€0.001781€0.001796€144.22€0.00
Sep 22, 2026Sep 23, 2026€0.001748€0.001960€0.001748€0.001922€34.05€0.00
Sep 21, 2026Sep 22, 2026€0.001748€0.001748€0.001748€0.001748€1.58€0.00
Sep 20, 2026Sep 21, 2026€0.001748€0.001748€0.001748€0.001748€1.58€0.00
Sep 19, 2026Sep 20, 2026€0.001748€0.001748€0.001748€0.001748€1.58€0.00
Sep 18, 2026Sep 19, 2026€0.001744€0.001748€0.001744€0.001748€1.58€0.00
Sep 17, 2026Sep 18, 2026€0.001763€0.001763€0.001736€0.001744€21.20€0.00
Sep 16, 2026Sep 17, 2026€0.001763€0.001763€0.001763€0.001763€28.12€0.00
Sep 15, 2026Sep 16, 2026€0.001805€0.001805€0.001763€0.001763€28.24€0.00
Sep 14, 2026Sep 15, 2026€0.001818€0.001830€0.001781€0.001805€47.21€0.00
Sep 13, 2026Sep 14, 2026€0.001818€0.001818€0.001818€0.001818€10.77€0.00
Sep 12, 2026Sep 13, 2026€0.001818€0.001818€0.001818€0.001818€10.77€0.00
Sep 11, 2026Sep 12, 2026€0.001818€0.001818€0.001818€0.001818€10.77€0.00
Sep 10, 2026Sep 11, 2026€0.001798€0.001818€0.001798€0.001818€10.76€0.00
Sep 9, 2026Sep 10, 2026€0.001723€0.001875€0.001723€0.001800€18.55€0.00
Sep 8, 2026Sep 9, 2026€0.001723€0.001723€0.001723€0.001723€28.66€0.00
Sep 7, 2026Sep 8, 2026€0.001723€0.001723€0.001723€0.001723€28.66€0.00
Sep 6, 2026Sep 7, 2026€0.001723€0.001723€0.001723€0.001723€28.66€0.00
Sep 5, 2026Sep 6, 2026€0.001723€0.001723€0.001723€0.001723€28.66€0.00

Získajte úplný prehľad o histórii ceny DecentraWeb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DecentraWeb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DecentraWeb, ako aj historický objem obchodovania DWEB a trhovú kapitalizáciu.

Sledujte celú históriu DecentraWeb, od počiatočnej ceny DecentraWeb až po najnovšie cenové údaje DWEB. Náš nástroj histórie ceny DWEB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie