Obrázok DMC
DMCDecentralized Mining Exchange
€0.0008644
-0.52%
1D

Decentralized Mining Exchange (DMC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0008627€0.0008649€0.0008617€0.0008644€12.22€0.00
Oct 13, 2026Oct 14, 2026€0.0008447€0.0008652€0.0008428€0.0008627€14.39€0.00
Oct 12, 2026Oct 13, 2026€0.0008635€0.0008644€0.0008447€0.0008447€1.85€0.00
Oct 11, 2026Oct 12, 2026€0.0008580€0.0008713€0.0008572€0.0008632€3.44€0.00
Oct 10, 2026Oct 11, 2026€0.0008562€0.0008580€0.0008561€0.0008580€3.06€0.00
Oct 9, 2026Oct 10, 2026€0.0008543€0.0008563€0.0008543€0.0008562€20.63€0.00
Oct 8, 2026Oct 9, 2026€0.0008677€0.0008752€0.0008543€0.0008543€10.30€0.00
Oct 7, 2026Oct 8, 2026€0.0008655€0.0008677€0.0008496€0.0008677€13.33€0.00
Oct 6, 2026Oct 7, 2026€0.0008655€0.0008655€0.0008655€0.0008655€8.63€0.00
Oct 5, 2026Oct 6, 2026€0.0008655€0.0008655€0.0008655€0.0008655€8.63€0.00
Oct 4, 2026Oct 5, 2026€0.0008622€0.0008721€0.0008622€0.0008655€15.33€0.00
Oct 3, 2026Oct 4, 2026€0.0008622€0.0008622€0.0008622€0.0008622€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0008622€0.0008622€0.0008622€0.0008622€4.28€0.00
Oct 1, 2026Oct 2, 2026€0.0008610€0.0008727€0.0008531€0.0008622€11.39€0.00
Sep 30, 2026Oct 1, 2026€0.0008619€0.0008836€0.0008565€0.0008610€15.54€0.00
Sep 29, 2026Sep 30, 2026€0.0008527€0.0008876€0.0008455€0.0008626€6.37€0.00
Sep 28, 2026Sep 29, 2026€0.0008665€0.0008668€0.0008568€0.0008568€6.26€0.00
Sep 27, 2026Sep 28, 2026€0.0008666€0.0008666€0.0008665€0.0008665€6.08€0.00
Sep 26, 2026Sep 27, 2026€0.0008680€0.0008683€0.0008610€0.0008666€6.52€0.00
Sep 25, 2026Sep 26, 2026€0.0008677€0.0008841€0.0008632€0.0008676€8.16€0.00
Sep 24, 2026Sep 25, 2026€0.0008693€0.0008804€0.0008465€0.0008674€24.36€0.00
Sep 23, 2026Sep 24, 2026€0.0008687€0.0008868€0.0008506€0.0008693€16.08€0.00
Sep 22, 2026Sep 23, 2026€0.0008723€0.0008750€0.0008541€0.0008687€33.90€0.00
Sep 21, 2026Sep 22, 2026€0.0008675€0.0008780€0.0008668€0.0008730€32.87€0.00
Sep 20, 2026Sep 21, 2026€0.0008622€0.0008726€0.0008585€0.0008675€16.28€0.00
Sep 19, 2026Sep 20, 2026€0.0008662€0.0008718€0.0008583€0.0008622€19.72€0.00
Sep 18, 2026Sep 19, 2026€0.0008606€0.0008769€0.0008590€0.0008661€23.16€0.00
Sep 17, 2026Sep 18, 2026€0.0008623€0.0008684€0.0008569€0.0008603€13.87€0.00
Sep 16, 2026Sep 17, 2026€0.0008546€0.0008666€0.0008520€0.0008628€13.97€0.00
Sep 15, 2026Sep 16, 2026€0.0008566€0.0008623€0.0008523€0.0008546€14.27€0.00

Získajte úplný prehľad o histórii ceny Decentralized Mining Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentralized Mining Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentralized Mining Exchange, ako aj historický objem obchodovania DMC a trhovú kapitalizáciu.

Sledujte celú históriu Decentralized Mining Exchange, od počiatočnej ceny Decentralized Mining Exchange až po najnovšie cenové údaje DMC. Náš nástroj histórie ceny DMC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie