Obrázok DMC
DMCDecentralized Mining Exchange
€0.0008468
-1.00%
1D

Decentralized Mining Exchange (DMC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0008601€0.0008628€0.0008422€0.0008566€33.43€0.00
Sep 21, 2026Sep 22, 2026€0.0008555€0.0008658€0.0008548€0.0008608€32.41€0.00
Sep 20, 2026Sep 21, 2026€0.0008503€0.0008604€0.0008466€0.0008555€16.05€0.00
Sep 19, 2026Sep 20, 2026€0.0008542€0.0008596€0.0008464€0.0008503€19.45€0.00
Sep 18, 2026Sep 19, 2026€0.0008486€0.0008647€0.0008471€0.0008541€22.83€0.00
Sep 17, 2026Sep 18, 2026€0.0008503€0.0008564€0.0008450€0.0008483€13.37€0.00
Sep 16, 2026Sep 17, 2026€0.0008427€0.0008545€0.0008401€0.0008508€13.77€0.00
Sep 15, 2026Sep 16, 2026€0.0008447€0.0008503€0.0008404€0.0008427€14.07€0.00
Sep 14, 2026Sep 15, 2026€0.0008442€0.0008639€0.0008414€0.0008447€6.96€0.00
Sep 13, 2026Sep 14, 2026€0.0008441€0.0008693€0.0008215€0.0008442€9.01€0.00
Sep 12, 2026Sep 13, 2026€0.0008443€0.0008670€0.0008418€0.0008441€22.34€0.00
Sep 11, 2026Sep 12, 2026€0.0008445€0.0008528€0.0008394€0.0008459€18.41€0.00
Sep 10, 2026Sep 11, 2026€0.0008399€0.0008466€0.0008361€0.0008446€27.42€0.00
Sep 9, 2026Sep 10, 2026€0.0008510€0.0008564€0.0008399€0.0008399€10.66€0.00
Sep 8, 2026Sep 9, 2026€0.0008477€0.0008559€0.0008452€0.0008510€13.06€0.00
Sep 7, 2026Sep 8, 2026€0.0008545€0.0008547€0.0008395€0.0008477€18.49€0.00
Sep 6, 2026Sep 7, 2026€0.0008559€0.0008559€0.0008400€0.0008545€37.66€0.00
Sep 5, 2026Sep 6, 2026€0.0008470€0.0008683€0.0008466€0.0008559€31.74€0.00
Sep 4, 2026Sep 5, 2026€0.0008479€0.0008500€0.0008420€0.0008470€25.41€0.00
Sep 3, 2026Sep 4, 2026€0.0008402€0.0008539€0.0008383€0.0008480€14.77€0.00
Sep 2, 2026Sep 3, 2026€0.0008360€0.0008457€0.0008350€0.0008400€9.66€0.00
Sep 1, 2026Sep 2, 2026€0.0008403€0.0008427€0.0008331€0.0008360€5.96€0.00
Aug 31, 2026Sep 1, 2026€0.0008402€0.0008421€0.0008389€0.0008403€9.52€0.00
Aug 30, 2026Aug 31, 2026€0.0008402€0.0008402€0.0008402€0.0008402€7.44€0.00
Aug 29, 2026Aug 30, 2026€0.0008372€0.0008464€0.0008365€0.0008402€16.58€0.00
Aug 28, 2026Aug 29, 2026€0.0008467€0.0008517€0.0008342€0.0008372€13.88€0.00
Aug 27, 2026Aug 28, 2026€0.0008455€0.0008501€0.0008423€0.0008467€13.39€0.00
Aug 26, 2026Aug 27, 2026€0.0008411€0.0008489€0.0008345€0.0008455€11.00€0.00
Aug 25, 2026Aug 26, 2026€0.0008411€0.0008472€0.0008371€0.0008411€21.59€0.00
Aug 24, 2026Aug 25, 2026€0.0008474€0.0008474€0.0008383€0.0008411€14.98€0.00
Aug 23, 2026Aug 24, 2026€0.0008426€0.0008479€0.0008350€0.0008474€41.76€0.00

Získajte úplný prehľad o histórii ceny Decentralized Mining Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentralized Mining Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentralized Mining Exchange, ako aj historický objem obchodovania DMC a trhovú kapitalizáciu.

Sledujte celú históriu Decentralized Mining Exchange, od počiatočnej ceny Decentralized Mining Exchange až po najnovšie cenové údaje DMC. Náš nástroj histórie ceny DMC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie