Obrázok MANA
MANADecentraland
€0.07676
3.67%
1D

Decentraland (MANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.07490€0.07567€0.07260€0.07272€8.32M€147.05M
Oct 18, 2026Oct 19, 2026€0.07769€0.07841€0.07204€0.07490€19.06M€149.54M
Oct 17, 2026Oct 18, 2026€0.07858€0.08191€0.07607€0.07769€12.49M€156.44M
Oct 16, 2026Oct 17, 2026€0.07947€0.08111€0.07746€0.07856€9.73M€157.68M
Oct 15, 2026Oct 16, 2026€0.07966€0.08018€0.07401€0.07944€11.32M€152.89M
Oct 14, 2026Oct 15, 2026€0.08302€0.08428€0.07898€0.07966€8.71M€161.61M
Oct 13, 2026Oct 14, 2026€0.08122€0.08389€0.07848€0.08302€14.20M€162.46M
Oct 12, 2026Oct 13, 2026€0.08635€0.08763€0.08121€0.08129€12.97M€169.36M
Oct 11, 2026Oct 12, 2026€0.08411€0.08620€0.08246€0.08620€10.40M€167.60M
Oct 10, 2026Oct 11, 2026€0.08416€0.08640€0.08315€0.08411€13.84M€167.91M
Oct 9, 2026Oct 10, 2026€0.08190€0.08434€0.08037€0.08416€16.25M€164.05M
Oct 8, 2026Oct 9, 2026€0.09175€0.09228€0.07969€0.08207€34.93M€171.15M
Oct 7, 2026Oct 8, 2026€0.09089€0.09738€0.08628€0.09175€31.25M€180.92M
Oct 6, 2026Oct 7, 2026€0.09366€0.09402€0.08965€0.09077€20.95M€181.40M
Oct 5, 2026Oct 6, 2026€0.09217€0.09449€0.08970€0.09366€24.09M€182.54M
Oct 4, 2026Oct 5, 2026€0.09279€0.09687€0.08962€0.09208€51.87M€184.35M
Oct 3, 2026Oct 4, 2026€0.08941€0.1020€0.08684€0.09292€134.67M€183.60M
Oct 2, 2026Oct 3, 2026€0.07870€0.09676€0.07840€0.08967€81.20M€171.81M
Oct 1, 2026Oct 2, 2026€0.07919€0.07970€0.07764€0.07870€10.67M€156.66M
Sep 30, 2026Oct 1, 2026€0.07865€0.08159€0.07795€0.07918€14.09M€157.46M
Sep 29, 2026Sep 30, 2026€0.07997€0.08202€0.07753€0.07865€14.22M€158.09M
Sep 28, 2026Sep 29, 2026€0.08184€0.08218€0.07727€0.07980€13.67M€157.39M
Sep 27, 2026Sep 28, 2026€0.08113€0.08246€0.07999€0.08184€9.39M€161.18M
Sep 26, 2026Sep 27, 2026€0.08234€0.08265€0.08015€0.08113€16.12M€161.86M
Sep 25, 2026Sep 26, 2026€0.07790€0.08229€0.07790€0.08229€20.00M€159.88M
Sep 24, 2026Sep 25, 2026€0.07338€0.07871€0.07305€0.07782€12.49M€150.28M
Sep 23, 2026Sep 24, 2026€0.07826€0.07905€0.07293€0.07338€14.78M€151.94M
Sep 22, 2026Sep 23, 2026€0.07602€0.07887€0.07539€0.07820€14.93M€152.27M
Sep 21, 2026Sep 22, 2026€0.07293€0.07656€0.07240€0.07571€13.59M€148.73M
Sep 20, 2026Sep 21, 2026€0.07328€0.07456€0.07104€0.07293€14.99M€144.13M

Získajte úplný prehľad o histórii ceny Decentraland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentraland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentraland, ako aj historický objem obchodovania MANA a trhovú kapitalizáciu.

Sledujte celú históriu Decentraland, od počiatočnej ceny Decentraland až po najnovšie cenové údaje MANA. Náš nástroj histórie ceny MANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie