Obrázok DEC
DECDecentr
€0.00002126
-7.11%
1D

Decentr (DEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002365€0.00002365€0.00002160€0.00002166€0.5824€2,487.49
Oct 30, 2026Oct 31, 2026€0.00002105€0.00002364€0.00001974€0.00002338€0.5459€2,264.13
Oct 29, 2026Oct 30, 2026€0.00002291€0.00002297€0.00002023€0.00002117€0.3559€2,386.91
Oct 28, 2026Oct 29, 2026€0.00002484€0.00002558€0.00002196€0.00002298€7.20€2,526.55
Oct 27, 2026Oct 28, 2026€0.00002369€0.00003128€0.00002337€0.00002486€13.09€2,737.12
Oct 26, 2026Oct 27, 2026€0.00002495€0.00002618€0.00002342€0.00002369€8.93€2,660.14
Oct 25, 2026Oct 26, 2026€0.00002347€0.00002606€0.00002214€0.00002519€0.6057€2,562.24
Oct 24, 2026Oct 25, 2026€0.00002471€0.00002472€0.00002283€0.00002349€0.5584€2,600.28
Oct 23, 2026Oct 24, 2026€0.00002550€0.00002823€0.00002431€0.00002461€4.42€2,841.15
Oct 22, 2026Oct 23, 2026€0.00002505€0.00003026€0.00002419€0.00002545€89.92€2,784.45
Oct 21, 2026Oct 22, 2026€0.00003490€0.00003779€0.00002389€0.00002502€29.68€3,545.42
Oct 20, 2026Oct 21, 2026€0.00003790€0.00003952€0.00003438€0.00003468€8.88€3,943.54
Oct 19, 2026Oct 20, 2026€0.00003182€0.00004391€0.00002946€0.00003707€3.62€3,996.11
Oct 18, 2026Oct 19, 2026€0.00002987€0.00003464€0.00002987€0.00003161€0.8024€3,429.63
Oct 17, 2026Oct 18, 2026€0.00007226€0.00007252€0.00002892€0.00002983€0.7012€3,999.37
Oct 16, 2026Oct 17, 2026€0.00003296€0.00007227€0.00002910€0.00007227€6.05€3,471.26
Oct 15, 2026Oct 16, 2026€0.00003773€0.00003935€0.00003004€0.00003303€26.63€3,552.28
Oct 14, 2026Oct 15, 2026€0.00002508€0.00004081€0.00002471€0.00003848€38.96€3,336.33
Oct 13, 2026Oct 14, 2026€0.00003228€0.00003421€0.00002454€0.00002509€43.07€3,110.93
Oct 12, 2026Oct 13, 2026€0.00003390€0.00003450€0.00002377€0.00003226€82.19€3,171.79
Oct 11, 2026Oct 12, 2026€0.00003144€0.00003479€0.00003080€0.00003390€1.61€3,494.03
Oct 10, 2026Oct 11, 2026€0.00003154€0.00003211€0.00003065€0.00003143€1.34€3,406.26
Oct 9, 2026Oct 10, 2026€0.00003006€0.00003218€0.00003004€0.00003147€0.3565€3,377.87
Oct 8, 2026Oct 9, 2026€0.00003278€0.00003278€0.00002864€0.00003006€0.1136€3,438.66
Oct 7, 2026Oct 8, 2026€0.00003278€0.00003278€0.00003278€0.00003278€0.1306€3,565.12
Oct 6, 2026Oct 7, 2026€0.00003278€0.00003278€0.00003278€0.00003278€0.1306€3,565.12
Oct 5, 2026Oct 6, 2026€0.00003254€0.00003328€0.00003216€0.00003278€0.8172€3,524.02
Oct 4, 2026Oct 5, 2026€0.00003166€0.00003246€0.00003104€0.00003243€1.72€3,438.38
Oct 3, 2026Oct 4, 2026€0.00003253€0.00003253€0.00003153€0.00003166€2.03€3,467.44
Oct 2, 2026Oct 3, 2026€0.00003370€0.00003436€0.00003159€0.00003245€0.6564€3,609.79
Oct 1, 2026Oct 2, 2026€0.00003370€0.00003370€0.00003370€0.00003370€0.00006727€3,665.72

Získajte úplný prehľad o histórii ceny Decentr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Decentr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Decentr, ako aj historický objem obchodovania DEC a trhovú kapitalizáciu.

Sledujte celú históriu Decentr, od počiatočnej ceny Decentr až po najnovšie cenové údaje DEC. Náš nástroj histórie ceny DEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie