Obrázok DRB
DRBDebtReliefBot
€0.0001756
-1.03%
1D

DebtReliefBot (DRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001840€0.0001840€0.0001702€0.0001702€200,647€0.00
Oct 11, 2026Oct 12, 2026€0.0001742€0.0001840€0.0001701€0.0001840€274,073€0.00
Oct 10, 2026Oct 11, 2026€0.0001762€0.0001777€0.0001733€0.0001742€577,059€0.00
Oct 9, 2026Oct 10, 2026€0.0001675€0.0001789€0.0001632€0.0001739€723,378€0.00
Oct 8, 2026Oct 9, 2026€0.0001741€0.0001783€0.0001586€0.0001675€578,380€0.00
Oct 7, 2026Oct 8, 2026€0.0001942€0.0001948€0.0001704€0.0001742€285,365€0.00
Oct 6, 2026Oct 7, 2026€0.0001991€0.0002028€0.0001923€0.0001942€370,084€0.00
Oct 5, 2026Oct 6, 2026€0.0001950€0.0002127€0.0001936€0.0001978€310,797€0.00
Oct 4, 2026Oct 5, 2026€0.0001972€0.0002000€0.0001855€0.0001949€724,078€0.00
Oct 3, 2026Oct 4, 2026€0.0001915€0.0001990€0.0001768€0.0001956€897,143€0.00
Oct 2, 2026Oct 3, 2026€0.0002234€0.0002346€0.0001896€0.0001915€1.36M€0.00
Oct 1, 2026Oct 2, 2026€0.0001883€0.0002384€0.0001883€0.0002229€617,026€0.00
Sep 30, 2026Oct 1, 2026€0.0001811€0.0001904€0.0001765€0.0001883€390,091€0.00
Sep 29, 2026Sep 30, 2026€0.0001842€0.0001983€0.0001735€0.0001811€494,128€0.00
Sep 28, 2026Sep 29, 2026€0.0001732€0.0001842€0.0001683€0.0001842€352,670€0.00
Sep 27, 2026Sep 28, 2026€0.0001904€0.0001904€0.0001729€0.0001739€345,200€0.00
Sep 26, 2026Sep 27, 2026€0.0001808€0.0002077€0.0001808€0.0001904€777,114€0.00
Sep 25, 2026Sep 26, 2026€0.0001643€0.0001826€0.0001604€0.0001817€269,869€0.00
Sep 24, 2026Sep 25, 2026€0.0001737€0.0001741€0.0001617€0.0001645€401,950€0.00
Sep 23, 2026Sep 24, 2026€0.0001712€0.0001796€0.0001589€0.0001737€444,598€0.00
Sep 22, 2026Sep 23, 2026€0.0001883€0.0001888€0.0001687€0.0001715€442,845€0.00
Sep 21, 2026Sep 22, 2026€0.0001653€0.0002012€0.0001653€0.0001883€386,553€0.00
Sep 20, 2026Sep 21, 2026€0.0001931€0.0001941€0.0001654€0.0001654€652,840€0.00
Sep 19, 2026Sep 20, 2026€0.0001615€0.0002087€0.0001615€0.0001927€582,597€0.00
Sep 18, 2026Sep 19, 2026€0.0001426€0.0001623€0.0001418€0.0001616€525,032€0.00
Sep 17, 2026Sep 18, 2026€0.0001453€0.0001581€0.0001411€0.0001425€475,285€0.00
Sep 16, 2026Sep 17, 2026€0.0001503€0.0001630€0.0001430€0.0001448€445,169€0.00
Sep 15, 2026Sep 16, 2026€0.0001729€0.0001729€0.0001503€0.0001503€482,109€0.00
Sep 14, 2026Sep 15, 2026€0.0001587€0.0001810€0.0001587€0.0001752€400,072€0.00
Sep 13, 2026Sep 14, 2026€0.0001788€0.0001791€0.0001558€0.0001587€534,981€0.00

Získajte úplný prehľad o histórii ceny DebtReliefBot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DebtReliefBot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DebtReliefBot, ako aj historický objem obchodovania DRB a trhovú kapitalizáciu.

Sledujte celú históriu DebtReliefBot, od počiatočnej ceny DebtReliefBot až po najnovšie cenové údaje DRB. Náš nástroj histórie ceny DRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie