Obrázok DEBT
DEBTDebtCoin
€0.00007037
6.21%
1D

DebtCoin (DEBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00006505€0.00006930€0.00006433€0.00006518€699.78€0.00
Oct 2, 2026Oct 3, 2026€0.00005874€0.00006838€0.00005840€0.00006510€1,176.33€0.00
Oct 1, 2026Oct 2, 2026€0.00005819€0.00006011€0.00005799€0.00005874€808.87€0.00
Sep 30, 2026Oct 1, 2026€0.00007252€0.00007406€0.00005792€0.00005819€3,266.09€0.00
Sep 29, 2026Sep 30, 2026€0.00007358€0.00007644€0.00006962€0.00007252€1,050.24€0.00
Sep 28, 2026Sep 29, 2026€0.00007165€0.00007413€0.00006447€0.00007251€5,259.81€0.00
Sep 27, 2026Sep 28, 2026€0.00007007€0.00008663€0.00007007€0.00007165€21,753€0.00
Sep 26, 2026Sep 27, 2026€0.00007086€0.00007933€0.00006675€0.00006978€6,570.41€0.00
Sep 25, 2026Sep 26, 2026€0.00006447€0.00007070€0.00006429€0.00007070€784.97€0.00
Sep 24, 2026Sep 25, 2026€0.00006498€0.00006652€0.00006349€0.00006447€733.20€0.00
Sep 23, 2026Sep 24, 2026€0.00006993€0.00007155€0.00006359€0.00006499€427.61€0.00
Sep 22, 2026Sep 23, 2026€0.00006909€0.00007055€0.00006644€0.00006977€384.60€0.00
Sep 21, 2026Sep 22, 2026€0.00006153€0.00006964€0.00006145€0.00006909€639.47€0.00
Sep 20, 2026Sep 21, 2026€0.00006689€0.00006714€0.00005573€0.00006153€6,315.55€0.00
Sep 19, 2026Sep 20, 2026€0.00007455€0.00007778€0.00006599€0.00006680€1,215.47€0.00
Sep 18, 2026Sep 19, 2026€0.00006320€0.00007509€0.00006125€0.00007455€416.17€0.00
Sep 17, 2026Sep 18, 2026€0.00006324€0.00006591€0.00006214€0.00006310€943.89€0.00
Sep 16, 2026Sep 17, 2026€0.00006350€0.00007187€0.00006261€0.00006324€502.27€0.00
Sep 15, 2026Sep 16, 2026€0.00006797€0.00006864€0.00006347€0.00006350€689.69€0.00
Sep 14, 2026Sep 15, 2026€0.00007026€0.00007287€0.00006705€0.00006808€654.77€0.00
Sep 13, 2026Sep 14, 2026€0.00007020€0.00007308€0.00006659€0.00007026€295.91€0.00
Sep 12, 2026Sep 13, 2026€0.00007108€0.00007369€0.00006822€0.00007020€449.92€0.00
Sep 11, 2026Sep 12, 2026€0.00006878€0.00007419€0.00006776€0.00007136€244.58€0.00
Sep 10, 2026Sep 11, 2026€0.00006683€0.00007348€0.00006683€0.00006878€388.25€0.00
Sep 9, 2026Sep 10, 2026€0.00006832€0.00007277€0.00006538€0.00006683€444.51€0.00
Sep 8, 2026Sep 9, 2026€0.00007045€0.00007260€0.00006576€0.00006830€612.06€0.00
Sep 7, 2026Sep 8, 2026€0.00006863€0.00007101€0.00006611€0.00007045€475.26€0.00
Sep 6, 2026Sep 7, 2026€0.00006753€0.00007270€0.00006714€0.00006871€1,014.30€0.00
Sep 5, 2026Sep 6, 2026€0.00006426€0.00007553€0.00006409€0.00006761€2,469.31€0.00
Sep 4, 2026Sep 5, 2026€0.00006738€0.00008006€0.00006423€0.00006423€2,301.17€0.00

Získajte úplný prehľad o histórii ceny DebtCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DebtCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DebtCoin, ako aj historický objem obchodovania DEBT a trhovú kapitalizáciu.

Sledujte celú históriu DebtCoin, od počiatočnej ceny DebtCoin až po najnovšie cenové údaje DEBT. Náš nástroj histórie ceny DEBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie