Obrázok DEBT
DEBTDebtCoin
€0.00004380
-8.29%
1D

DebtCoin (DEBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00004505€0.00004798€0.00004161€0.00004559€590.18€0.00
Oct 14, 2026Oct 15, 2026€0.00004670€0.00004967€0.00004032€0.00004490€267.88€0.00
Oct 13, 2026Oct 14, 2026€0.00004463€0.00004892€0.00004218€0.00004670€1,363.16€0.00
Oct 12, 2026Oct 13, 2026€0.00005256€0.00005307€0.00004326€0.00004460€768.31€0.00
Oct 11, 2026Oct 12, 2026€0.00005141€0.00005350€0.00004973€0.00005256€732.88€0.00
Oct 10, 2026Oct 11, 2026€0.00004981€0.00005421€0.00004962€0.00005141€714.30€0.00
Oct 9, 2026Oct 10, 2026€0.00005191€0.00005237€0.00004923€0.00004991€1,062.78€0.00
Oct 8, 2026Oct 9, 2026€0.00005856€0.00005871€0.00005011€0.00005186€661.91€0.00
Oct 7, 2026Oct 8, 2026€0.00005979€0.00006024€0.00005498€0.00005856€857.89€0.00
Oct 6, 2026Oct 7, 2026€0.00006219€0.00006479€0.00005850€0.00005992€289.92€0.00
Oct 5, 2026Oct 6, 2026€0.00006124€0.00006406€0.00005887€0.00006219€913.32€0.00
Oct 4, 2026Oct 5, 2026€0.00006524€0.00007083€0.00005939€0.00006110€943.49€0.00
Oct 3, 2026Oct 4, 2026€0.00006512€0.00006937€0.00006439€0.00006524€700.47€0.00
Oct 2, 2026Oct 3, 2026€0.00005880€0.00006845€0.00005845€0.00006516€1,177.49€0.00
Oct 1, 2026Oct 2, 2026€0.00005824€0.00006017€0.00005805€0.00005880€809.66€0.00
Sep 30, 2026Oct 1, 2026€0.00007260€0.00007414€0.00005798€0.00005824€3,269.29€0.00
Sep 29, 2026Sep 30, 2026€0.00007365€0.00007651€0.00006969€0.00007260€1,051.27€0.00
Sep 28, 2026Sep 29, 2026€0.00007172€0.00007420€0.00006453€0.00007258€5,264.96€0.00
Sep 27, 2026Sep 28, 2026€0.00007014€0.00008671€0.00007014€0.00007172€21,774€0.00
Sep 26, 2026Sep 27, 2026€0.00007092€0.00007941€0.00006682€0.00006985€6,576.84€0.00
Sep 25, 2026Sep 26, 2026€0.00006454€0.00007077€0.00006436€0.00007077€785.74€0.00
Sep 24, 2026Sep 25, 2026€0.00006504€0.00006659€0.00006355€0.00006454€752.30€0.00
Sep 23, 2026Sep 24, 2026€0.00007000€0.00007162€0.00006365€0.00006505€428.03€0.00
Sep 22, 2026Sep 23, 2026€0.00006916€0.00007061€0.00006650€0.00006984€384.98€0.00
Sep 21, 2026Sep 22, 2026€0.00006159€0.00006971€0.00006151€0.00006916€640.09€0.00
Sep 20, 2026Sep 21, 2026€0.00006696€0.00006721€0.00005578€0.00006159€6,321.73€0.00
Sep 19, 2026Sep 20, 2026€0.00007462€0.00007785€0.00006605€0.00006686€1,216.66€0.00
Sep 18, 2026Sep 19, 2026€0.00006326€0.00007517€0.00006131€0.00007462€416.58€0.00
Sep 17, 2026Sep 18, 2026€0.00006330€0.00006597€0.00006220€0.00006316€937.07€0.00
Sep 16, 2026Sep 17, 2026€0.00006356€0.00007194€0.00006267€0.00006330€502.76€0.00

Získajte úplný prehľad o histórii ceny DebtCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DebtCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DebtCoin, ako aj historický objem obchodovania DEBT a trhovú kapitalizáciu.

Sledujte celú históriu DebtCoin, od počiatočnej ceny DebtCoin až po najnovšie cenové údaje DEBT. Náš nástroj histórie ceny DEBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie