Obrázok DBR
DBRdeBridge
€0.01679
-1.84%
1D

deBridge (DBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.01659€0.01712€0.01655€0.01661€2.68M€0.00
Oct 1, 2026Oct 2, 2026€0.01722€0.01728€0.01632€0.01654€2.10M€0.00
Sep 30, 2026Oct 1, 2026€0.01922€0.01922€0.01711€0.01726€2.74M€0.00
Sep 29, 2026Sep 30, 2026€0.01831€0.01987€0.01825€0.01926€2.53M€0.00
Sep 28, 2026Sep 29, 2026€0.02012€0.02030€0.01816€0.01832€3.01M€0.00
Sep 27, 2026Sep 28, 2026€0.02086€0.02086€0.01974€0.02013€3.34M€0.00
Sep 26, 2026Sep 27, 2026€0.01968€0.02164€0.01941€0.02093€3.03M€0.00
Sep 25, 2026Sep 26, 2026€0.02230€0.02298€0.01962€0.01967€8.32M€0.00
Sep 24, 2026Sep 25, 2026€0.01797€0.02380€0.01780€0.02236€5.33M€0.00
Sep 23, 2026Sep 24, 2026€0.01466€0.01933€0.01458€0.01793€3.69M€0.00
Sep 22, 2026Sep 23, 2026€0.01458€0.01472€0.01453€0.01466€3.20M€0.00
Sep 21, 2026Sep 22, 2026€0.01413€0.01469€0.01406€0.01458€3.28M€0.00
Sep 20, 2026Sep 21, 2026€0.01403€0.01420€0.01387€0.01413€2.09M€0.00
Sep 19, 2026Sep 20, 2026€0.01400€0.01404€0.01379€0.01402€2.23M€0.00
Sep 18, 2026Sep 19, 2026€0.01371€0.01414€0.01370€0.01403€2.52M€0.00
Sep 17, 2026Sep 18, 2026€0.01350€0.01381€0.01347€0.01369€2.29M€0.00
Sep 16, 2026Sep 17, 2026€0.01346€0.01364€0.01335€0.01350€2.76M€0.00
Sep 15, 2026Sep 16, 2026€0.01348€0.01366€0.01333€0.01346€2.78M€0.00
Sep 14, 2026Sep 15, 2026€0.01343€0.01357€0.01337€0.01345€2.02M€0.00
Sep 13, 2026Sep 14, 2026€0.01321€0.01353€0.01317€0.01340€1.27M€0.00
Sep 12, 2026Sep 13, 2026€0.01325€0.01357€0.01317€0.01320€1.55M€0.00
Sep 11, 2026Sep 12, 2026€0.01297€0.01327€0.01293€0.01322€1.67M€0.00
Sep 10, 2026Sep 11, 2026€0.01314€0.01320€0.01291€0.01298€1.66M€0.00
Sep 9, 2026Sep 10, 2026€0.01303€0.01337€0.01294€0.01314€1.58M€0.00
Sep 8, 2026Sep 9, 2026€0.01302€0.01339€0.01293€0.01303€2.21M€0.00
Sep 7, 2026Sep 8, 2026€0.01299€0.01317€0.01284€0.01296€1.90M€0.00
Sep 6, 2026Sep 7, 2026€0.01296€0.01321€0.01281€0.01299€1.66M€0.00
Sep 5, 2026Sep 6, 2026€0.01298€0.01306€0.01267€0.01293€1.39M€0.00
Sep 4, 2026Sep 5, 2026€0.01309€0.01309€0.01268€0.01298€1.68M€0.00
Sep 3, 2026Sep 4, 2026€0.01271€0.01319€0.01271€0.01309€1.40M€0.00

Získajte úplný prehľad o histórii ceny deBridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty deBridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene deBridge, ako aj historický objem obchodovania DBR a trhovú kapitalizáciu.

Sledujte celú históriu deBridge, od počiatočnej ceny deBridge až po najnovšie cenové údaje DBR. Náš nástroj histórie ceny DBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie