Obrázok DBR
DBRdeBridge
€0.01278
1.49%
1D

deBridge (DBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01275€0.01280€0.01253€0.01260€1.61M€0.00
Sep 9, 2026Sep 10, 2026€0.01264€0.01297€0.01255€0.01275€1.53M€0.00
Sep 8, 2026Sep 9, 2026€0.01263€0.01299€0.01254€0.01264€2.14M€0.00
Sep 7, 2026Sep 8, 2026€0.01261€0.01278€0.01246€0.01257€1.84M€0.00
Sep 6, 2026Sep 7, 2026€0.01257€0.01282€0.01243€0.01261€1.61M€0.00
Sep 5, 2026Sep 6, 2026€0.01259€0.01268€0.01230€0.01254€1.35M€0.00
Sep 4, 2026Sep 5, 2026€0.01271€0.01271€0.01230€0.01260€1.63M€0.00
Sep 3, 2026Sep 4, 2026€0.01233€0.01280€0.01233€0.01271€1.36M€0.00
Sep 2, 2026Sep 3, 2026€0.01218€0.01243€0.01216€0.01231€1.44M€0.00
Sep 1, 2026Sep 2, 2026€0.01258€0.01260€0.01199€0.01218€1.59M€0.00
Aug 31, 2026Sep 1, 2026€0.01232€0.01266€0.01209€0.01258€1.20M€0.00
Aug 30, 2026Aug 31, 2026€0.01243€0.01254€0.01227€0.01242€745,575€0.00
Aug 29, 2026Aug 30, 2026€0.01236€0.01248€0.01236€0.01243€787,417€0.00
Aug 28, 2026Aug 29, 2026€0.01237€0.01254€0.01229€0.01236€1.03M€0.00
Aug 27, 2026Aug 28, 2026€0.01236€0.01247€0.01232€0.01237€1.02M€0.00
Aug 26, 2026Aug 27, 2026€0.01234€0.01248€0.01228€0.01236€800,497€0.00
Aug 25, 2026Aug 26, 2026€0.01261€0.01269€0.01234€0.01236€987,088€0.00
Aug 24, 2026Aug 25, 2026€0.01295€0.01301€0.01261€0.01262€1.02M€0.00
Aug 23, 2026Aug 24, 2026€0.01311€0.01315€0.01281€0.01296€924,274€0.00
Aug 22, 2026Aug 23, 2026€0.01323€0.01352€0.01259€0.01309€1.14M€0.00
Aug 21, 2026Aug 22, 2026€0.01318€0.01353€0.01317€0.01324€1.22M€0.00
Aug 20, 2026Aug 21, 2026€0.01339€0.01355€0.01294€0.01318€1.53M€0.00
Aug 19, 2026Aug 20, 2026€0.01275€0.01402€0.01268€0.01337€1.18M€0.00
Aug 18, 2026Aug 19, 2026€0.01251€0.01277€0.01249€0.01273€1.15M€0.00
Aug 17, 2026Aug 18, 2026€0.01274€0.01286€0.01251€0.01251€1.23M€0.00
Aug 16, 2026Aug 17, 2026€0.01285€0.01296€0.01272€0.01274€765,734€0.00
Aug 15, 2026Aug 16, 2026€0.01281€0.01302€0.01267€0.01285€813,396€0.00
Aug 14, 2026Aug 15, 2026€0.01306€0.01316€0.01264€0.01281€927,498€0.00
Aug 13, 2026Aug 14, 2026€0.01273€0.01315€0.01271€0.01305€856,088€0.00
Aug 12, 2026Aug 13, 2026€0.01269€0.01287€0.01258€0.01273€876,924€0.00
Aug 11, 2026Aug 12, 2026€0.01260€0.01278€0.01260€0.01271€971,131€0.00

Získajte úplný prehľad o histórii ceny deBridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty deBridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene deBridge, ako aj historický objem obchodovania DBR a trhovú kapitalizáciu.

Sledujte celú históriu deBridge, od počiatočnej ceny deBridge až po najnovšie cenové údaje DBR. Náš nástroj histórie ceny DBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie