Obrázok DBR
DBRdeBridge
€0.01350
-4.61%
1D

deBridge (DBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01464€0.01464€0.01405€0.01408€3.93M€0.00
Oct 25, 2026Oct 26, 2026€0.01478€0.01491€0.01446€0.01455€2.11M€0.00
Oct 24, 2026Oct 25, 2026€0.01513€0.01515€0.01476€0.01478€1.71M€0.00
Oct 23, 2026Oct 24, 2026€0.01498€0.01529€0.01491€0.01513€1.82M€0.00
Oct 22, 2026Oct 23, 2026€0.01558€0.01572€0.01487€0.01496€4.57M€0.00
Oct 21, 2026Oct 22, 2026€0.01621€0.01652€0.01551€0.01560€4.38M€0.00
Oct 20, 2026Oct 21, 2026€0.01645€0.01647€0.01618€0.01619€2.15M€0.00
Oct 19, 2026Oct 20, 2026€0.01675€0.01694€0.01633€0.01644€2.73M€0.00
Oct 18, 2026Oct 19, 2026€0.01696€0.01697€0.01649€0.01674€1.96M€0.00
Oct 17, 2026Oct 18, 2026€0.01709€0.01730€0.01679€0.01695€2.18M€0.00
Oct 16, 2026Oct 17, 2026€0.01728€0.01731€0.01687€0.01710€2.46M€0.00
Oct 15, 2026Oct 16, 2026€0.01728€0.01737€0.01673€0.01728€2.80M€0.00
Oct 14, 2026Oct 15, 2026€0.01732€0.01761€0.01702€0.01729€2.07M€0.00
Oct 13, 2026Oct 14, 2026€0.01736€0.01747€0.01703€0.01732€3.16M€0.00
Oct 12, 2026Oct 13, 2026€0.01741€0.01922€0.01721€0.01736€3.19M€0.00
Oct 11, 2026Oct 12, 2026€0.01735€0.01760€0.01711€0.01741€1.37M€0.00
Oct 10, 2026Oct 11, 2026€0.01710€0.01744€0.01695€0.01735€2.19M€0.00
Oct 9, 2026Oct 10, 2026€0.01660€0.01717€0.01646€0.01706€3.15M€0.00
Oct 8, 2026Oct 9, 2026€0.01630€0.01670€0.01611€0.01660€3.69M€0.00
Oct 7, 2026Oct 8, 2026€0.01718€0.01741€0.01607€0.01630€3.75M€0.00
Oct 6, 2026Oct 7, 2026€0.01656€0.01711€0.01627€0.01708€2.41M€0.00
Oct 5, 2026Oct 6, 2026€0.01712€0.01729€0.01656€0.01660€3.12M€0.00
Oct 4, 2026Oct 5, 2026€0.01662€0.01731€0.01662€0.01714€1.69M€0.00
Oct 3, 2026Oct 4, 2026€0.01679€0.01710€0.01667€0.01669€2.02M€0.00
Oct 2, 2026Oct 3, 2026€0.01677€0.01731€0.01673€0.01679€2.70M€0.00
Oct 1, 2026Oct 2, 2026€0.01741€0.01747€0.01649€0.01672€2.12M€0.00
Sep 30, 2026Oct 1, 2026€0.01943€0.01943€0.01729€0.01745€2.76M€0.00
Sep 29, 2026Sep 30, 2026€0.01850€0.02008€0.01845€0.01947€2.55M€0.00
Sep 28, 2026Sep 29, 2026€0.02033€0.02051€0.01835€0.01852€3.04M€0.00
Sep 27, 2026Sep 28, 2026€0.02108€0.02108€0.01995€0.02034€3.37M€0.00

Získajte úplný prehľad o histórii ceny deBridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty deBridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene deBridge, ako aj historický objem obchodovania DBR a trhovú kapitalizáciu.

Sledujte celú históriu deBridge, od počiatočnej ceny deBridge až po najnovšie cenové údaje DBR. Náš nástroj histórie ceny DBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie