Obrázok BOX
BOXDeBox
€0.02061
-1.96%
1D

DeBox (BOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02153€0.02159€0.02097€0.02097€1,301.03€0.00
Oct 24, 2026Oct 25, 2026€0.02150€0.02158€0.02120€0.02158€893.64€0.00
Oct 23, 2026Oct 24, 2026€0.02147€0.02162€0.02142€0.02150€3,332.64€0.00
Oct 22, 2026Oct 23, 2026€0.02194€0.02205€0.02128€0.02147€2,934.24€0.00
Oct 21, 2026Oct 22, 2026€0.02230€0.02232€0.02190€0.02194€3,328.65€0.00
Oct 20, 2026Oct 21, 2026€0.02225€0.02274€0.02215€0.02230€1,352.47€0.00
Oct 19, 2026Oct 20, 2026€0.02214€0.02235€0.02214€0.02225€1,443.09€0.00
Oct 18, 2026Oct 19, 2026€0.02200€0.02219€0.02179€0.02214€3,132.86€0.00
Oct 17, 2026Oct 18, 2026€0.02214€0.02216€0.02188€0.02200€3,029.24€0.00
Oct 16, 2026Oct 17, 2026€0.02232€0.02243€0.02211€0.02214€2,989.77€0.00
Oct 15, 2026Oct 16, 2026€0.02297€0.02310€0.02224€0.02232€3,512.52€0.00
Oct 14, 2026Oct 15, 2026€0.02347€0.02352€0.02297€0.02297€994.72€0.00
Oct 13, 2026Oct 14, 2026€0.02351€0.02378€0.02326€0.02347€2,446.96€0.00
Oct 12, 2026Oct 13, 2026€0.02400€0.02403€0.02351€0.02351€1,435.59€0.00
Oct 11, 2026Oct 12, 2026€0.02409€0.02411€0.02393€0.02400€2,904.49€0.00
Oct 10, 2026Oct 11, 2026€0.02404€0.02416€0.02362€0.02413€3,328.77€0.00
Oct 9, 2026Oct 10, 2026€0.02416€0.02422€0.02403€0.02405€3,246.50€0.00
Oct 8, 2026Oct 9, 2026€0.02477€0.02487€0.02355€0.02416€7,886.17€0.00
Oct 7, 2026Oct 8, 2026€0.02420€0.02531€0.02351€0.02477€8,956.90€0.00
Oct 6, 2026Oct 7, 2026€0.02418€0.02436€0.02406€0.02420€2,532.05€0.00
Oct 5, 2026Oct 6, 2026€0.02469€0.02470€0.02409€0.02418€2,547.26€0.00
Oct 4, 2026Oct 5, 2026€0.02426€0.02482€0.02426€0.02469€2,760.49€0.00
Oct 3, 2026Oct 4, 2026€0.02366€0.02428€0.02366€0.02426€3,231.14€0.00
Oct 2, 2026Oct 3, 2026€0.02322€0.02375€0.02309€0.02366€3,890.54€0.00
Oct 1, 2026Oct 2, 2026€0.02343€0.02350€0.02317€0.02322€3,157.68€0.00
Sep 30, 2026Oct 1, 2026€0.02421€0.02429€0.02299€0.02343€5,360.03€0.00
Sep 29, 2026Sep 30, 2026€0.02497€0.02498€0.02418€0.02422€5,662.83€0.00
Sep 28, 2026Sep 29, 2026€0.02540€0.02557€0.02482€0.02497€5,204.06€0.00
Sep 27, 2026Sep 28, 2026€0.02487€0.02551€0.02486€0.02540€3,875.33€0.00
Sep 26, 2026Sep 27, 2026€0.02506€0.02511€0.02456€0.02487€5,606.67€0.00

Získajte úplný prehľad o histórii ceny DeBox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeBox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeBox, ako aj historický objem obchodovania BOX a trhovú kapitalizáciu.

Sledujte celú históriu DeBox, od počiatočnej ceny DeBox až po najnovšie cenové údaje BOX. Náš nástroj histórie ceny BOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie