Obrázok BOX
BOXDeBox
€0.02401
-2.13%
1D

DeBox (BOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02458€0.02458€0.02397€0.02407€2,535.29€0.00
Oct 4, 2026Oct 5, 2026€0.02415€0.02471€0.02415€0.02457€2,747.52€0.00
Oct 3, 2026Oct 4, 2026€0.02355€0.02417€0.02355€0.02415€3,215.96€0.00
Oct 2, 2026Oct 3, 2026€0.02311€0.02364€0.02298€0.02355€3,872.26€0.00
Oct 1, 2026Oct 2, 2026€0.02332€0.02339€0.02306€0.02311€3,142.84€0.00
Sep 30, 2026Oct 1, 2026€0.02410€0.02417€0.02289€0.02332€5,334.84€0.00
Sep 29, 2026Sep 30, 2026€0.02485€0.02486€0.02407€0.02411€5,636.22€0.00
Sep 28, 2026Sep 29, 2026€0.02529€0.02545€0.02470€0.02485€5,179.61€0.00
Sep 27, 2026Sep 28, 2026€0.02475€0.02539€0.02474€0.02529€3,857.12€0.00
Sep 26, 2026Sep 27, 2026€0.02494€0.02499€0.02445€0.02475€5,580.32€0.00
Sep 25, 2026Sep 26, 2026€0.02523€0.02549€0.02451€0.02494€11,925€0.00
Sep 24, 2026Sep 25, 2026€0.02591€0.02615€0.02490€0.02523€14,078€0.00
Sep 23, 2026Sep 24, 2026€0.02646€0.02685€0.02593€0.02600€6,420.94€0.00
Sep 22, 2026Sep 23, 2026€0.02727€0.02727€0.02583€0.02646€11,949€0.00
Sep 21, 2026Sep 22, 2026€0.02591€0.02794€0.02591€0.02726€16,233€0.00
Sep 20, 2026Sep 21, 2026€0.02458€0.02596€0.02404€0.02591€12,640€0.00
Sep 19, 2026Sep 20, 2026€0.02279€0.02480€0.02277€0.02458€19,606€0.00
Sep 18, 2026Sep 19, 2026€0.02267€0.02291€0.02191€0.02280€10,289€0.00
Sep 17, 2026Sep 18, 2026€0.02169€0.02314€0.02147€0.02267€11,080€0.00
Sep 16, 2026Sep 17, 2026€0.02049€0.02169€0.02011€0.02169€6,619.66€0.00
Sep 15, 2026Sep 16, 2026€0.02087€0.02106€0.02041€0.02049€7,240.74€0.00
Sep 14, 2026Sep 15, 2026€0.02209€0.02227€0.02087€0.02087€6,755.83€0.00
Sep 13, 2026Sep 14, 2026€0.02331€0.02331€0.02209€0.02209€4,429.15€0.00
Sep 12, 2026Sep 13, 2026€0.02401€0.02412€0.02328€0.02330€6,090.24€0.00
Sep 11, 2026Sep 12, 2026€0.02365€0.02483€0.02365€0.02401€7,686.28€0.00
Sep 10, 2026Sep 11, 2026€0.02344€0.02373€0.02324€0.02365€7,100.20€0.00
Sep 9, 2026Sep 10, 2026€0.02438€0.02458€0.02339€0.02345€10,749€0.00
Sep 8, 2026Sep 9, 2026€0.02432€0.02521€0.02432€0.02438€15,346€0.00
Sep 7, 2026Sep 8, 2026€0.02479€0.02484€0.02387€0.02432€14,805€0.00
Sep 6, 2026Sep 7, 2026€0.02211€0.02479€0.02180€0.02478€11,842€0.00

Získajte úplný prehľad o histórii ceny DeBox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeBox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeBox, ako aj historický objem obchodovania BOX a trhovú kapitalizáciu.

Sledujte celú históriu DeBox, od počiatočnej ceny DeBox až po najnovšie cenové údaje BOX. Náš nástroj histórie ceny BOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie