Obrázok BOX
BOXDeBox
€0.02160
-2.86%
1D

DeBox (BOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02264€0.02264€0.02145€0.02145€4,301.67€0.00
Sep 12, 2026Sep 13, 2026€0.02332€0.02343€0.02261€0.02263€5,914.96€0.00
Sep 11, 2026Sep 12, 2026€0.02297€0.02412€0.02297€0.02332€7,465.06€0.00
Sep 10, 2026Sep 11, 2026€0.02276€0.02305€0.02257€0.02297€6,895.85€0.00
Sep 9, 2026Sep 10, 2026€0.02368€0.02387€0.02272€0.02277€10,440€0.00
Sep 8, 2026Sep 9, 2026€0.02362€0.02448€0.02362€0.02368€14,904€0.00
Sep 7, 2026Sep 8, 2026€0.02408€0.02413€0.02318€0.02362€14,378€0.00
Sep 6, 2026Sep 7, 2026€0.02147€0.02408€0.02117€0.02407€11,502€0.00
Sep 5, 2026Sep 6, 2026€0.02064€0.02250€0.02055€0.02147€73,205€0.00
Sep 4, 2026Sep 5, 2026€0.02345€0.02358€0.02050€0.02062€39,128€0.00
Sep 3, 2026Sep 4, 2026€0.02146€0.02348€0.02101€0.02345€10,056€0.00
Sep 2, 2026Sep 3, 2026€0.02164€0.02197€0.02146€0.02146€28,860€0.00
Sep 1, 2026Sep 2, 2026€0.02371€0.02413€0.02097€0.02164€29,349€0.00
Aug 31, 2026Sep 1, 2026€0.02222€0.02380€0.02219€0.02371€5,700.61€0.00
Aug 30, 2026Aug 31, 2026€0.02190€0.02252€0.02180€0.02222€2,363.39€0.00
Aug 29, 2026Aug 30, 2026€0.02195€0.02199€0.02183€0.02190€3,772.00€0.00
Aug 28, 2026Aug 29, 2026€0.02318€0.02328€0.02195€0.02195€3,583.18€0.00
Aug 27, 2026Aug 28, 2026€0.02322€0.02333€0.02310€0.02318€7,267.61€0.00
Aug 26, 2026Aug 27, 2026€0.02266€0.02322€0.02251€0.02322€5,555.54€0.00
Aug 25, 2026Aug 26, 2026€0.02340€0.02376€0.02263€0.02267€5,508.35€0.00
Aug 24, 2026Aug 25, 2026€0.02460€0.02461€0.02331€0.02340€6,891.40€0.00
Aug 23, 2026Aug 24, 2026€0.02495€0.02504€0.02446€0.02460€10,840€0.00
Aug 22, 2026Aug 23, 2026€0.02713€0.02713€0.02493€0.02495€22,771€0.00
Aug 21, 2026Aug 22, 2026€0.02454€0.02714€0.02448€0.02713€18,327€0.00
Aug 20, 2026Aug 21, 2026€0.02440€0.02504€0.02436€0.02454€17,379€0.00
Aug 19, 2026Aug 20, 2026€0.02551€0.02620€0.02375€0.02438€19,410€0.00
Aug 18, 2026Aug 19, 2026€0.02303€0.02638€0.02303€0.02551€22,209€0.00
Aug 17, 2026Aug 18, 2026€0.02146€0.02303€0.02144€0.02303€11,526€0.00
Aug 16, 2026Aug 17, 2026€0.01979€0.02179€0.01970€0.02146€15,904€0.00
Aug 15, 2026Aug 16, 2026€0.01968€0.01982€0.01953€0.01979€9,246.50€0.00
Aug 14, 2026Aug 15, 2026€0.02007€0.02010€0.01966€0.01968€7,317.08€0.00

Získajte úplný prehľad o histórii ceny DeBox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeBox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeBox, ako aj historický objem obchodovania BOX a trhovú kapitalizáciu.

Sledujte celú históriu DeBox, od počiatočnej ceny DeBox až po najnovšie cenové údaje BOX. Náš nástroj histórie ceny BOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie