Obrázok DEP
DEPDEAPcoin
€0.0008737
0.07%
1D

DEAPcoin (DEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0008735€0.0008809€0.0008703€0.0008731€101,012€0.00
Oct 18, 2026Oct 19, 2026€0.0008746€0.0008780€0.0008704€0.0008735€73,101€0.00
Oct 17, 2026Oct 18, 2026€0.0008728€0.0008771€0.0008716€0.0008746€95,766€0.00
Oct 16, 2026Oct 17, 2026€0.0008733€0.0008758€0.0008687€0.0008729€99,720€0.00
Oct 15, 2026Oct 16, 2026€0.0009684€0.0009684€0.0008712€0.0008733€188,181€0.00
Oct 14, 2026Oct 15, 2026€0.0008775€0.0008775€0.0008677€0.0008722€270,721€0.00
Oct 13, 2026Oct 14, 2026€0.0008655€0.0008878€0.0008625€0.0008717€122,706€0.00
Oct 12, 2026Oct 13, 2026€0.0008655€0.0008681€0.0008628€0.0008632€70,869€0.00
Oct 11, 2026Oct 12, 2026€0.0008666€0.0008685€0.0008632€0.0008655€64,775€0.00
Oct 10, 2026Oct 11, 2026€0.0008651€0.0008693€0.0008620€0.0008666€75,251€0.00
Oct 9, 2026Oct 10, 2026€0.0008711€0.0008751€0.0008613€0.0008651€107,238€0.00
Oct 8, 2026Oct 9, 2026€0.0008920€0.0008920€0.0008605€0.0008663€228,264€0.00
Oct 7, 2026Oct 8, 2026€0.0008550€0.001037€0.0008511€0.001037€146,252€0.00
Oct 6, 2026Oct 7, 2026€0.0008559€0.0008592€0.0008506€0.0008554€105,850€0.00
Oct 5, 2026Oct 6, 2026€0.0008544€0.0008597€0.0008433€0.0008559€88,596€0.00
Oct 4, 2026Oct 5, 2026€0.0008569€0.0008603€0.0008532€0.0008563€74,921€0.00
Oct 3, 2026Oct 4, 2026€0.0008570€0.0008598€0.0008524€0.0008576€88,289€0.00
Oct 2, 2026Oct 3, 2026€0.0008543€0.0008587€0.0008519€0.0008551€95,990€0.00
Oct 1, 2026Oct 2, 2026€0.0008922€0.0008922€0.0008506€0.0008564€150,516€0.00
Sep 30, 2026Oct 1, 2026€0.0008556€0.0008925€0.0008247€0.0008925€178,159€0.00
Sep 29, 2026Sep 30, 2026€0.0008803€0.0008863€0.0008118€0.0008556€175,610€0.00
Sep 28, 2026Sep 29, 2026€0.0008230€0.0008842€0.0008182€0.0008837€144,665€0.00
Sep 27, 2026Sep 28, 2026€0.0008364€0.0008399€0.0008205€0.0008230€69,941€0.00
Sep 26, 2026Sep 27, 2026€0.0008389€0.0008590€0.0008255€0.0008392€130,422€0.00
Sep 25, 2026Sep 26, 2026€0.0008705€0.0008796€0.0008353€0.0008372€236,917€0.00
Sep 24, 2026Sep 25, 2026€0.0008426€0.0008767€0.0008398€0.0008689€164,741€0.00
Sep 23, 2026Sep 24, 2026€0.0008689€0.0008886€0.0008426€0.0008426€96,641€0.00
Sep 22, 2026Sep 23, 2026€0.0008239€0.0008755€0.0008194€0.0008689€114,749€0.00
Sep 21, 2026Sep 22, 2026€0.0008348€0.0008408€0.0008185€0.0008273€85,755€0.00
Sep 20, 2026Sep 21, 2026€0.0008307€0.0008850€0.0008149€0.0008343€129,357€0.00

Získajte úplný prehľad o histórii ceny DEAPcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEAPcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEAPcoin, ako aj historický objem obchodovania DEP a trhovú kapitalizáciu.

Sledujte celú históriu DEAPcoin, od počiatočnej ceny DEAPcoin až po najnovšie cenové údaje DEP. Náš nástroj histórie ceny DEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie