Obrázok DEP
DEPDEAPcoin
€0.0008776
0.06%
1D

DEAPcoin (DEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0009487€0.0009487€0.0008729€0.0008782€220,412€0.00
Oct 21, 2026Oct 22, 2026€0.0008774€0.001010€0.0008512€0.001010€195,951€0.00
Oct 20, 2026Oct 21, 2026€0.0008739€0.0008847€0.0008700€0.0008774€140,145€0.00
Oct 19, 2026Oct 20, 2026€0.0008740€0.0008814€0.0008708€0.0008736€101,069€0.00
Oct 18, 2026Oct 19, 2026€0.0008751€0.0008785€0.0008709€0.0008740€73,142€0.00
Oct 17, 2026Oct 18, 2026€0.0008733€0.0008775€0.0008721€0.0008751€95,820€0.00
Oct 16, 2026Oct 17, 2026€0.0008738€0.0008763€0.0008692€0.0008734€99,776€0.00
Oct 15, 2026Oct 16, 2026€0.0009690€0.0009690€0.0008717€0.0008738€188,287€0.00
Oct 14, 2026Oct 15, 2026€0.0008780€0.0008780€0.0008681€0.0008727€270,873€0.00
Oct 13, 2026Oct 14, 2026€0.0008659€0.0008883€0.0008630€0.0008722€122,775€0.00
Oct 12, 2026Oct 13, 2026€0.0008660€0.0008686€0.0008632€0.0008637€70,909€0.00
Oct 11, 2026Oct 12, 2026€0.0008671€0.0008690€0.0008637€0.0008660€64,811€0.00
Oct 10, 2026Oct 11, 2026€0.0008656€0.0008698€0.0008625€0.0008671€75,294€0.00
Oct 9, 2026Oct 10, 2026€0.0008716€0.0008756€0.0008617€0.0008656€107,298€0.00
Oct 8, 2026Oct 9, 2026€0.0008925€0.0008925€0.0008610€0.0008668€228,392€0.00
Oct 7, 2026Oct 8, 2026€0.0008555€0.001038€0.0008516€0.001038€146,334€0.00
Oct 6, 2026Oct 7, 2026€0.0008564€0.0008597€0.0008510€0.0008559€105,909€0.00
Oct 5, 2026Oct 6, 2026€0.0008548€0.0008602€0.0008438€0.0008564€88,646€0.00
Oct 4, 2026Oct 5, 2026€0.0008574€0.0008608€0.0008536€0.0008567€74,963€0.00
Oct 3, 2026Oct 4, 2026€0.0008574€0.0008603€0.0008529€0.0008581€88,338€0.00
Oct 2, 2026Oct 3, 2026€0.0008548€0.0008592€0.0008524€0.0008556€96,044€0.00
Oct 1, 2026Oct 2, 2026€0.0008927€0.0008927€0.0008510€0.0008569€150,601€0.00
Sep 30, 2026Oct 1, 2026€0.0008561€0.0008930€0.0008251€0.0008930€178,259€0.00
Sep 29, 2026Sep 30, 2026€0.0008808€0.0008868€0.0008122€0.0008561€175,709€0.00
Sep 28, 2026Sep 29, 2026€0.0008235€0.0008847€0.0008186€0.0008842€144,746€0.00
Sep 27, 2026Sep 28, 2026€0.0008369€0.0008404€0.0008210€0.0008235€69,980€0.00
Sep 26, 2026Sep 27, 2026€0.0008394€0.0008594€0.0008260€0.0008397€130,496€0.00
Sep 25, 2026Sep 26, 2026€0.0008710€0.0008801€0.0008358€0.0008377€237,050€0.00
Sep 24, 2026Sep 25, 2026€0.0008431€0.0008772€0.0008403€0.0008693€164,833€0.00
Sep 23, 2026Sep 24, 2026€0.0008694€0.0008891€0.0008431€0.0008431€96,695€0.00

Získajte úplný prehľad o histórii ceny DEAPcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEAPcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEAPcoin, ako aj historický objem obchodovania DEP a trhovú kapitalizáciu.

Sledujte celú históriu DEAPcoin, od počiatočnej ceny DEAPcoin až po najnovšie cenové údaje DEP. Náš nástroj histórie ceny DEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie