Obrázok DEP
DEPDEAPcoin
€0.0008702
-0.48%
1D

DEAPcoin (DEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0009668€0.0009668€0.0008697€0.0008718€187,864€0.00
Oct 14, 2026Oct 15, 2026€0.0008760€0.0008760€0.0008662€0.0008708€270,265€0.00
Oct 13, 2026Oct 14, 2026€0.0008640€0.0008863€0.0008610€0.0008702€122,500€0.00
Oct 12, 2026Oct 13, 2026€0.0008641€0.0008666€0.0008613€0.0008618€70,750€0.00
Oct 11, 2026Oct 12, 2026€0.0008652€0.0008670€0.0008618€0.0008641€64,666€0.00
Oct 10, 2026Oct 11, 2026€0.0008636€0.0008678€0.0008606€0.0008652€75,125€0.00
Oct 9, 2026Oct 10, 2026€0.0008696€0.0008736€0.0008598€0.0008636€107,058€0.00
Oct 8, 2026Oct 9, 2026€0.0008905€0.0008905€0.0008591€0.0008649€227,880€0.00
Oct 7, 2026Oct 8, 2026€0.0008535€0.001036€0.0008497€0.001036€146,006€0.00
Oct 6, 2026Oct 7, 2026€0.0008545€0.0008577€0.0008491€0.0008540€105,672€0.00
Oct 5, 2026Oct 6, 2026€0.0008529€0.0008583€0.0008419€0.0008545€88,447€0.00
Oct 4, 2026Oct 5, 2026€0.0008555€0.0008588€0.0008517€0.0008548€74,795€0.00
Oct 3, 2026Oct 4, 2026€0.0008555€0.0008583€0.0008509€0.0008561€88,140€0.00
Oct 2, 2026Oct 3, 2026€0.0008529€0.0008572€0.0008505€0.0008537€95,828€0.00
Oct 1, 2026Oct 2, 2026€0.0008907€0.0008907€0.0008491€0.0008549€150,263€0.00
Sep 30, 2026Oct 1, 2026€0.0008542€0.0008910€0.0008233€0.0008910€177,859€0.00
Sep 29, 2026Sep 30, 2026€0.0008788€0.0008848€0.0008104€0.0008542€175,315€0.00
Sep 28, 2026Sep 29, 2026€0.0008216€0.0008828€0.0008168€0.0008822€144,422€0.00
Sep 27, 2026Sep 28, 2026€0.0008350€0.0008385€0.0008191€0.0008216€69,823€0.00
Sep 26, 2026Sep 27, 2026€0.0008375€0.0008575€0.0008241€0.0008378€130,203€0.00
Sep 25, 2026Sep 26, 2026€0.0008691€0.0008782€0.0008339€0.0008358€236,518€0.00
Sep 24, 2026Sep 25, 2026€0.0008412€0.0008752€0.0008384€0.0008674€164,463€0.00
Sep 23, 2026Sep 24, 2026€0.0008674€0.0008871€0.0008412€0.0008412€96,478€0.00
Sep 22, 2026Sep 23, 2026€0.0008225€0.0008741€0.0008180€0.0008674€114,556€0.00
Sep 21, 2026Sep 22, 2026€0.0008334€0.0008394€0.0008171€0.0008260€85,610€0.00
Sep 20, 2026Sep 21, 2026€0.0008294€0.0008835€0.0008135€0.0008329€129,139€0.00
Sep 19, 2026Sep 20, 2026€0.0008155€0.0008509€0.0008122€0.0008271€94,508€0.00
Sep 18, 2026Sep 19, 2026€0.0008258€0.0008467€0.0008131€0.0008155€96,407€0.00
Sep 17, 2026Sep 18, 2026€0.0008291€0.0008741€0.0008201€0.0008266€139,404€0.00
Sep 16, 2026Sep 17, 2026€0.0008657€0.0008786€0.0008318€0.0008318€101,507€0.00

Získajte úplný prehľad o histórii ceny DEAPcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEAPcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEAPcoin, ako aj historický objem obchodovania DEP a trhovú kapitalizáciu.

Sledujte celú históriu DEAPcoin, od počiatočnej ceny DEAPcoin až po najnovšie cenové údaje DEP. Náš nástroj histórie ceny DEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie