Obrázok DEAN
DEANDean
€0.0₅5636
-4.38%
1D

Dean (DEAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅5873€0.0₅5906€0.0₅5491€0.0₅5525€0.04366€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.06945€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6187€0.0₅6187€0.0₅5873€0.0₅5873€0.05426€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6187€0.0₅6187€0.0₅6187€0.0₅6187€0.02108€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6187€0.0₅6187€0.0₅6187€0.0₅6187€0.02108€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6286€0.0₅6286€0.0₅5760€0.0₅6187€0.1650€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€0.3355€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€0.3355€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€0.3355€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€0.3355€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6260€0.0₅6295€0.0₅6260€0.0₅6286€0.3354€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6922€0.0₅6922€0.0₅6226€0.0₅6260€0.1287€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.05141€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.05141€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.05141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.05141€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6838€0.0₅7091€0.0₅6837€0.0₅6922€0.04891€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.02379€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€0.02379€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6821€0.0₅6885€0.0₅6737€0.0₅6838€0.04592€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€0.07002€0.00

Získajte úplný prehľad o histórii ceny Dean na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dean – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dean, ako aj historický objem obchodovania DEAN a trhovú kapitalizáciu.

Sledujte celú históriu Dean, od počiatočnej ceny Dean až po najnovšie cenové údaje DEAN. Náš nástroj histórie ceny DEAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie