Obrázok DEALER
DEALERDealer
€0.00002067
-0.25%
1D

Dealer (DEALER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002067€0.00002067€0.00002067€0.00002067€271.69€0.00
Oct 31, 2026Nov 1, 2026€0.00002083€0.00002106€0.00002061€0.00002067€272.31€0.00
Oct 30, 2026Oct 31, 2026€0.00002223€0.00002277€0.00002028€0.00002083€278.64€0.00
Oct 29, 2026Oct 30, 2026€0.00002129€0.00002433€0.00002129€0.00002232€134.93€0.00
Oct 28, 2026Oct 29, 2026€0.00002129€0.00002129€0.00002129€0.00002129€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.00002129€0.00002129€0.00002129€0.00002129€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.00002123€0.00002165€0.00002102€0.00002129€4.42€0.00
Oct 25, 2026Oct 26, 2026€0.00002148€0.00002184€0.00002120€0.00002123€36.23€0.00
Oct 24, 2026Oct 25, 2026€0.00002155€0.00002166€0.00002097€0.00002144€123.47€0.00
Oct 23, 2026Oct 24, 2026€0.00002201€0.00002228€0.00002122€0.00002155€338.91€0.00
Oct 22, 2026Oct 23, 2026€0.00002370€0.00002407€0.00002148€0.00002201€58.79€0.00
Oct 21, 2026Oct 22, 2026€0.00002388€0.00002473€0.00002340€0.00002365€6.25€0.00
Oct 20, 2026Oct 21, 2026€0.00002324€0.00002400€0.00002289€0.00002383€330.43€0.00
Oct 19, 2026Oct 20, 2026€0.00002649€0.00002703€0.00002304€0.00002327€301.23€0.00
Oct 18, 2026Oct 19, 2026€0.00002690€0.00002737€0.00002622€0.00002649€11.24€0.00
Oct 17, 2026Oct 18, 2026€0.00002704€0.00002754€0.00002613€0.00002658€123.98€0.00
Oct 16, 2026Oct 17, 2026€0.00002608€0.00002822€0.00002529€0.00002697€370.15€0.00
Oct 15, 2026Oct 16, 2026€0.00002438€0.00002679€0.00002310€0.00002605€59.91€0.00
Oct 14, 2026Oct 15, 2026€0.00002456€0.00002564€0.00002394€0.00002430€10.42€0.00
Oct 13, 2026Oct 14, 2026€0.00002476€0.00002576€0.00002419€0.00002456€20.17€0.00
Oct 12, 2026Oct 13, 2026€0.00002597€0.00002660€0.00002444€0.00002474€44.01€0.00
Oct 11, 2026Oct 12, 2026€0.00002651€0.00002677€0.00002535€0.00002597€82.67€0.00
Oct 10, 2026Oct 11, 2026€0.00002573€0.00002661€0.00002563€0.00002651€120.38€0.00
Oct 9, 2026Oct 10, 2026€0.00002517€0.00002603€0.00002512€0.00002578€213.88€0.00
Oct 8, 2026Oct 9, 2026€0.00002516€0.00002591€0.00002366€0.00002515€63.27€0.00
Oct 7, 2026Oct 8, 2026€0.00002631€0.00002631€0.00002468€0.00002516€29.06€0.00
Oct 6, 2026Oct 7, 2026€0.00002667€0.00002683€0.00002570€0.00002637€67.70€0.00
Oct 5, 2026Oct 6, 2026€0.00002736€0.00002748€0.00002584€0.00002667€212.81€0.00
Oct 4, 2026Oct 5, 2026€0.00002692€0.00002808€0.00002656€0.00002730€113.32€0.00
Oct 3, 2026Oct 4, 2026€0.00002681€0.00002786€0.00002662€0.00002692€26.12€0.00
Oct 2, 2026Oct 3, 2026€0.00002688€0.00002804€0.00002584€0.00002683€34.50€0.00

Získajte úplný prehľad o histórii ceny Dealer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dealer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dealer, ako aj historický objem obchodovania DEALER a trhovú kapitalizáciu.

Sledujte celú históriu Dealer, od počiatočnej ceny Dealer až po najnovšie cenové údaje DEALER. Náš nástroj histórie ceny DEALER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie