Obrázok AIA
AIADeAgent AI
€0.07522
2.16%
1D

DeAgent AI (AIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.07369€0.07610€0.07059€0.07515€78.80M€0.00
Oct 8, 2026Oct 9, 2026€0.07418€0.08621€0.07015€0.07335€78.10M€0.00
Oct 7, 2026Oct 8, 2026€0.06957€0.07459€0.06840€0.07413€16.00M€0.00
Oct 6, 2026Oct 7, 2026€0.06651€0.07280€0.06524€0.06970€9.99M€0.00
Oct 5, 2026Oct 6, 2026€0.06265€0.06794€0.06240€0.06666€3.80M€0.00
Oct 4, 2026Oct 5, 2026€0.06303€0.06437€0.06216€0.06268€1.82M€0.00
Oct 3, 2026Oct 4, 2026€0.06400€0.06420€0.06145€0.06303€2.35M€0.00
Oct 2, 2026Oct 3, 2026€0.06308€0.06557€0.06286€0.06397€2.97M€0.00
Oct 1, 2026Oct 2, 2026€0.06424€0.06450€0.06187€0.06306€2.64M€0.00
Sep 30, 2026Oct 1, 2026€0.06425€0.06465€0.06322€0.06424€3.35M€0.00
Sep 29, 2026Sep 30, 2026€0.06338€0.06590€0.06224€0.06437€4.34M€0.00
Sep 28, 2026Sep 29, 2026€0.06281€0.06348€0.06151€0.06343€2.84M€0.00
Sep 27, 2026Sep 28, 2026€0.06357€0.06373€0.06224€0.06292€3.09M€0.00
Sep 26, 2026Sep 27, 2026€0.06101€0.06390€0.06090€0.06350€4.29M€0.00
Sep 25, 2026Sep 26, 2026€0.06119€0.06303€0.06070€0.06101€2.56M€0.00
Sep 24, 2026Sep 25, 2026€0.06104€0.06189€0.06076€0.06111€4.08M€0.00
Sep 23, 2026Sep 24, 2026€0.06151€0.06476€0.06088€0.06104€4.02M€0.00
Sep 22, 2026Sep 23, 2026€0.06193€0.06216€0.06018€0.06151€3.32M€0.00
Sep 21, 2026Sep 22, 2026€0.06189€0.06271€0.06096€0.06206€3.83M€0.00
Sep 20, 2026Sep 21, 2026€0.06254€0.06277€0.05937€0.06189€5.83M€0.00
Sep 19, 2026Sep 20, 2026€0.05928€0.06641€0.05917€0.06270€10.08M€0.00
Sep 18, 2026Sep 19, 2026€0.05829€0.06069€0.05414€0.05916€5.57M€0.00
Sep 17, 2026Sep 18, 2026€0.05771€0.06223€0.05767€0.05821€3.32M€0.00
Sep 16, 2026Sep 17, 2026€0.05936€0.05936€0.05636€0.05771€3.66M€0.00
Sep 15, 2026Sep 16, 2026€0.06751€0.06785€0.05834€0.05937€2.69M€0.00
Sep 14, 2026Sep 15, 2026€0.06830€0.06898€0.06714€0.06743€2.51M€0.00
Sep 13, 2026Sep 14, 2026€0.06705€0.06884€0.06645€0.06830€1.99M€0.00
Sep 12, 2026Sep 13, 2026€0.06623€0.06702€0.06581€0.06700€2.24M€0.00
Sep 11, 2026Sep 12, 2026€0.06600€0.06629€0.06504€0.06626€4.27M€0.00
Sep 10, 2026Sep 11, 2026€0.07034€0.07045€0.06204€0.06600€9.98M€0.00

Získajte úplný prehľad o histórii ceny DeAgent AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeAgent AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeAgent AI, ako aj historický objem obchodovania AIA a trhovú kapitalizáciu.

Sledujte celú históriu DeAgent AI, od počiatočnej ceny DeAgent AI až po najnovšie cenové údaje AIA. Náš nástroj histórie ceny AIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie