Obrázok AIA
AIADeAgent AI
€0.06028
6.62%
1D

DeAgent AI (AIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.05793€0.05793€0.05500€0.05632€3.57M€0.00
Sep 15, 2026Sep 16, 2026€0.06588€0.06621€0.05693€0.05794€2.62M€0.00
Sep 14, 2026Sep 15, 2026€0.06665€0.06731€0.06552€0.06580€2.44M€0.00
Sep 13, 2026Sep 14, 2026€0.06543€0.06718€0.06485€0.06665€1.95M€0.00
Sep 12, 2026Sep 13, 2026€0.06463€0.06540€0.06422€0.06538€2.18M€0.00
Sep 11, 2026Sep 12, 2026€0.06440€0.06468€0.06347€0.06465€4.17M€0.00
Sep 10, 2026Sep 11, 2026€0.06864€0.06875€0.06054€0.06440€9.73M€0.00
Sep 9, 2026Sep 10, 2026€0.08239€0.08239€0.06850€0.06864€7.67M€0.00
Sep 8, 2026Sep 9, 2026€0.07785€0.08424€0.07705€0.08240€6.82M€0.00
Sep 7, 2026Sep 8, 2026€0.07531€0.07815€0.07477€0.07770€6.10M€0.00
Sep 6, 2026Sep 7, 2026€0.07011€0.07674€0.06996€0.07482€5.40M€0.00
Sep 5, 2026Sep 6, 2026€0.06955€0.07011€0.06862€0.07011€3.22M€0.00
Sep 4, 2026Sep 5, 2026€0.06860€0.06969€0.06846€0.06941€3.05M€0.00
Sep 3, 2026Sep 4, 2026€0.06727€0.06875€0.06683€0.06860€6.34M€0.00
Sep 2, 2026Sep 3, 2026€0.06936€0.06997€0.06697€0.06727€6.13M€0.00
Sep 1, 2026Sep 2, 2026€0.06664€0.06930€0.06479€0.06929€3.08M€0.00
Aug 31, 2026Sep 1, 2026€0.06837€0.07001€0.06648€0.06662€3.22M€0.00
Aug 30, 2026Aug 31, 2026€0.06942€0.06965€0.06809€0.06823€2.78M€0.00
Aug 29, 2026Aug 30, 2026€0.06950€0.06975€0.06862€0.06934€3.16M€0.00
Aug 28, 2026Aug 29, 2026€0.06924€0.06964€0.06746€0.06950€4.32M€0.00
Aug 27, 2026Aug 28, 2026€0.07313€0.07313€0.06874€0.06924€6.50M€0.00
Aug 26, 2026Aug 27, 2026€0.06620€0.07326€0.06620€0.07313€5.41M€0.00
Aug 25, 2026Aug 26, 2026€0.06326€0.06822€0.06318€0.06620€5.83M€0.00
Aug 24, 2026Aug 25, 2026€0.06181€0.06478€0.06125€0.06326€3.83M€0.00
Aug 23, 2026Aug 24, 2026€0.06236€0.06251€0.05989€0.06181€6.48M€0.00
Aug 22, 2026Aug 23, 2026€0.06370€0.07040€0.06223€0.06236€10.36M€0.00
Aug 21, 2026Aug 22, 2026€0.06212€0.06406€0.06156€0.06359€3.04M€0.00
Aug 20, 2026Aug 21, 2026€0.06020€0.06212€0.06010€0.06212€2.81M€0.00
Aug 19, 2026Aug 20, 2026€0.06030€0.06073€0.05983€0.06032€2.39M€0.00
Aug 18, 2026Aug 19, 2026€0.05970€0.06057€0.05897€0.06030€2.82M€0.00
Aug 17, 2026Aug 18, 2026€0.05926€0.06081€0.05801€0.05970€3.63M€0.00

Získajte úplný prehľad o histórii ceny DeAgent AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeAgent AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeAgent AI, ako aj historický objem obchodovania AIA a trhovú kapitalizáciu.

Sledujte celú históriu DeAgent AI, od počiatočnej ceny DeAgent AI až po najnovšie cenové údaje AIA. Náš nástroj histórie ceny AIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie