Obrázok AIA
AIADeAgent AI
€0.07257
1.26%
1D

DeAgent AI (AIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.07441€0.07666€0.07180€0.07238€10.25M€0.00
Oct 10, 2026Oct 11, 2026€0.07546€0.07669€0.07351€0.07441€29.33M€0.00
Oct 9, 2026Oct 10, 2026€0.07400€0.07641€0.07089€0.07546€79.13M€0.00
Oct 8, 2026Oct 9, 2026€0.07449€0.08657€0.07044€0.07366€78.43M€0.00
Oct 7, 2026Oct 8, 2026€0.06986€0.07490€0.06869€0.07444€16.07M€0.00
Oct 6, 2026Oct 7, 2026€0.06679€0.07311€0.06551€0.06999€10.03M€0.00
Oct 5, 2026Oct 6, 2026€0.06292€0.06822€0.06266€0.06694€3.81M€0.00
Oct 4, 2026Oct 5, 2026€0.06330€0.06464€0.06242€0.06294€1.83M€0.00
Oct 3, 2026Oct 4, 2026€0.06426€0.06447€0.06171€0.06330€2.36M€0.00
Oct 2, 2026Oct 3, 2026€0.06334€0.06584€0.06312€0.06424€2.98M€0.00
Oct 1, 2026Oct 2, 2026€0.06451€0.06477€0.06213€0.06332€2.65M€0.00
Sep 30, 2026Oct 1, 2026€0.06452€0.06492€0.06348€0.06451€3.36M€0.00
Sep 29, 2026Sep 30, 2026€0.06364€0.06617€0.06250€0.06464€4.36M€0.00
Sep 28, 2026Sep 29, 2026€0.06307€0.06375€0.06177€0.06369€2.85M€0.00
Sep 27, 2026Sep 28, 2026€0.06384€0.06400€0.06250€0.06319€3.10M€0.00
Sep 26, 2026Sep 27, 2026€0.06126€0.06416€0.06115€0.06376€4.31M€0.00
Sep 25, 2026Sep 26, 2026€0.06144€0.06329€0.06095€0.06126€2.57M€0.00
Sep 24, 2026Sep 25, 2026€0.06129€0.06215€0.06102€0.06137€4.10M€0.00
Sep 23, 2026Sep 24, 2026€0.06177€0.06503€0.06113€0.06129€4.04M€0.00
Sep 22, 2026Sep 23, 2026€0.06219€0.06242€0.06043€0.06177€3.34M€0.00
Sep 21, 2026Sep 22, 2026€0.06215€0.06297€0.06121€0.06232€3.85M€0.00
Sep 20, 2026Sep 21, 2026€0.06280€0.06303€0.05961€0.06215€5.86M€0.00
Sep 19, 2026Sep 20, 2026€0.05953€0.06669€0.05942€0.06296€10.13M€0.00
Sep 18, 2026Sep 19, 2026€0.05853€0.06094€0.05437€0.05941€5.59M€0.00
Sep 17, 2026Sep 18, 2026€0.05795€0.06249€0.05791€0.05846€3.34M€0.00
Sep 16, 2026Sep 17, 2026€0.05961€0.05961€0.05659€0.05795€3.68M€0.00
Sep 15, 2026Sep 16, 2026€0.06779€0.06814€0.05858€0.05962€2.70M€0.00
Sep 14, 2026Sep 15, 2026€0.06859€0.06927€0.06742€0.06771€2.52M€0.00
Sep 13, 2026Sep 14, 2026€0.06733€0.06913€0.06673€0.06859€2.00M€0.00
Sep 12, 2026Sep 13, 2026€0.06650€0.06730€0.06609€0.06728€2.25M€0.00

Získajte úplný prehľad o histórii ceny DeAgent AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeAgent AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeAgent AI, ako aj historický objem obchodovania AIA a trhovú kapitalizáciu.

Sledujte celú históriu DeAgent AI, od počiatočnej ceny DeAgent AI až po najnovšie cenové údaje AIA. Náš nástroj histórie ceny AIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie