Obrázok AIA
AIADeAgent AI
€0.06215
-2.91%
1D

DeAgent AI (AIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06178€0.06445€0.06099€0.06332€1.40M€0.00
Oct 31, 2026Nov 1, 2026€0.06158€0.06229€0.06120€0.06177€1.61M€0.00
Oct 30, 2026Oct 31, 2026€0.06268€0.06396€0.06057€0.06151€2.90M€0.00
Oct 29, 2026Oct 30, 2026€0.06476€0.06827€0.06256€0.06256€3.02M€0.00
Oct 28, 2026Oct 29, 2026€0.06371€0.06548€0.06197€0.06466€2.18M€0.00
Oct 27, 2026Oct 28, 2026€0.06448€0.06737€0.06336€0.06371€4.72M€0.00
Oct 26, 2026Oct 27, 2026€0.06370€0.06455€0.06106€0.06430€1.85M€0.00
Oct 25, 2026Oct 26, 2026€0.06638€0.06652€0.06318€0.06361€1.58M€0.00
Oct 24, 2026Oct 25, 2026€0.06602€0.06671€0.06454€0.06638€1.83M€0.00
Oct 23, 2026Oct 24, 2026€0.06534€0.06822€0.06534€0.06602€1.76M€0.00
Oct 22, 2026Oct 23, 2026€0.06625€0.06768€0.06517€0.06524€2.00M€0.00
Oct 21, 2026Oct 22, 2026€0.06832€0.06843€0.06621€0.06636€1.93M€0.00
Oct 20, 2026Oct 21, 2026€0.06832€0.06850€0.06553€0.06825€2.10M€0.00
Oct 19, 2026Oct 20, 2026€0.06554€0.06857€0.06554€0.06832€2.88M€0.00
Oct 18, 2026Oct 19, 2026€0.07148€0.07303€0.06308€0.06556€5.59M€0.00
Oct 17, 2026Oct 18, 2026€0.06660€0.07249€0.06510€0.07150€2.08M€0.00
Oct 16, 2026Oct 17, 2026€0.06784€0.06823€0.06584€0.06660€2.04M€0.00
Oct 15, 2026Oct 16, 2026€0.06671€0.06957€0.06423€0.06784€2.56M€0.00
Oct 14, 2026Oct 15, 2026€0.07213€0.07273€0.06514€0.06671€2.87M€0.00
Oct 13, 2026Oct 14, 2026€0.07159€0.07221€0.06863€0.07221€3.04M€0.00
Oct 12, 2026Oct 13, 2026€0.07207€0.07321€0.07046€0.07159€4.15M€0.00
Oct 11, 2026Oct 12, 2026€0.07419€0.07644€0.07159€0.07217€10.22M€0.00
Oct 10, 2026Oct 11, 2026€0.07524€0.07647€0.07330€0.07419€29.24M€0.00
Oct 9, 2026Oct 10, 2026€0.07378€0.07619€0.07068€0.07525€78.90M€0.00
Oct 8, 2026Oct 9, 2026€0.07427€0.08631€0.07024€0.07345€78.20M€0.00
Oct 7, 2026Oct 8, 2026€0.06966€0.07468€0.06849€0.07423€16.02M€0.00
Oct 6, 2026Oct 7, 2026€0.06660€0.07290€0.06532€0.06979€10.00M€0.00
Oct 5, 2026Oct 6, 2026€0.06273€0.06802€0.06247€0.06675€3.80M€0.00
Oct 4, 2026Oct 5, 2026€0.06311€0.06446€0.06224€0.06276€1.82M€0.00
Oct 3, 2026Oct 4, 2026€0.06408€0.06428€0.06153€0.06311€2.36M€0.00
Oct 2, 2026Oct 3, 2026€0.06316€0.06565€0.06294€0.06406€2.97M€0.00

Získajte úplný prehľad o histórii ceny DeAgent AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeAgent AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeAgent AI, ako aj historický objem obchodovania AIA a trhovú kapitalizáciu.

Sledujte celú históriu DeAgent AI, od počiatočnej ceny DeAgent AI až po najnovšie cenové údaje AIA. Náš nástroj histórie ceny AIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie