Obrázok DEADWHALE
DEADWHALEDeadwhale
€0.0₅4911
-0.04%
1D

Deadwhale (DEADWHALE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅5141€0.0₅5265€0.0₅4729€0.0₅4781€27.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5176€0.0₅5227€0.0₅4988€0.0₅5141€37.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5133€0.0₅5202€0.0₅5077€0.0₅5164€119.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4859€0.0₅5209€0.0₅4849€0.0₅5143€148.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5434€0.0₅5434€0.0₅4691€0.0₅4854€14.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.02122€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.02122€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5493€0.0₅5567€0.0₅5294€0.0₅5434€0.02117€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5420€0.0₅5420€0.0₅5420€0.0₅5420€11.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5420€0.0₅5420€0.0₅5420€0.0₅5420€11.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5420€0.0₅5420€0.0₅5420€0.0₅5420€11.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5420€0.0₅5420€0.0₅5420€0.0₅5420€11.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5392€0.0₅5508€0.0₅5382€0.0₅5420€11.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5459€0.0₅5815€0.0₅5297€0.0₅5392€35.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5644€0.0₅5727€0.0₅5276€0.0₅5380€38.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5592€0.0₅6030€0.0₅5536€0.0₅5644€11.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5769€0.0₅5915€0.0₅5568€0.0₅5568€7.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5567€0.0₅5757€0.0₅5567€0.0₅5757€22.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€22.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5833€0.0₅5948€0.0₅5567€0.0₅5567€27.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5743€0.0₅5928€0.0₅5698€0.0₅5820€50.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5460€0.0₅5789€0.0₅5428€0.0₅5743€32.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5491€0.0₅5511€0.0₅5288€0.0₅5460€85.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4735€0.0₅5545€0.0₅4735€0.0₅5483€28.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€1.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4640€0.0₅4818€0.0₅4616€0.0₅4735€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4818€0.0₅4818€0.0₅4562€0.0₅4640€4.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€6.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€6.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€6.33€0.00

Získajte úplný prehľad o histórii ceny Deadwhale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deadwhale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deadwhale, ako aj historický objem obchodovania DEADWHALE a trhovú kapitalizáciu.

Sledujte celú históriu Deadwhale, od počiatočnej ceny Deadwhale až po najnovšie cenové údaje DEADWHALE. Náš nástroj histórie ceny DEADWHALE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie