Obrázok DEFI
DEFIDeFi
€0.0001220
19.59%
1D

DeFi (DEFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00009899€0.0001249€0.00009864€0.0001173€161,580€3,115.13
Oct 13, 2026Oct 14, 2026€0.0001058€0.0001082€0.00009685€0.00009899€156,056€3,088.58
Oct 12, 2026Oct 13, 2026€0.0001008€0.0001078€0.00009939€0.0001050€155,413€3,115.68
Oct 11, 2026Oct 12, 2026€0.00009740€0.0001020€0.00009210€0.0001015€159,296€2,891.06
Oct 10, 2026Oct 11, 2026€0.00008972€0.00009985€0.00008942€0.00009766€159,841€2,805.90
Oct 9, 2026Oct 10, 2026€0.00009762€0.00009762€0.00008768€0.00008961€159,058€2,733.26
Oct 8, 2026Oct 9, 2026€0.00009962€0.0001041€0.00009792€0.00009805€156,010€3,025.59
Oct 7, 2026Oct 8, 2026€0.0001049€0.0001078€0.00009939€0.00009985€169,415€3,151.21
Oct 6, 2026Oct 7, 2026€0.0001001€0.0001063€0.00009917€0.0001049€202,690€3,113.20
Oct 5, 2026Oct 6, 2026€0.0001017€0.0001047€0.00009948€0.00009984€216,757€3,057.56
Oct 4, 2026Oct 5, 2026€0.0001056€0.0001090€0.0001019€0.0001019€187,330€3,163.88
Oct 3, 2026Oct 4, 2026€0.0001085€0.0001099€0.0001036€0.0001056€204,404€3,210.18
Oct 2, 2026Oct 3, 2026€0.0001106€0.0001119€0.0001076€0.0001085€214,075€3,298.78
Oct 1, 2026Oct 2, 2026€0.0001113€0.0001133€0.0001084€0.0001104€204,377€3,346.20
Sep 30, 2026Oct 1, 2026€0.0001003€0.0001140€0.00009983€0.0001113€214,178€3,264.04
Sep 29, 2026Sep 30, 2026€0.0001058€0.0001093€0.00009849€0.0001006€207,123€3,128.19
Sep 28, 2026Sep 29, 2026€0.0001168€0.0001186€0.0001048€0.0001058€255,750€3,345.39
Sep 27, 2026Sep 28, 2026€0.0001204€0.0001547€0.0001160€0.0001163€242,887€3,735.94
Sep 26, 2026Sep 27, 2026€0.0001041€0.0001203€0.0001041€0.0001203€212,927€3,337.91
Sep 25, 2026Sep 26, 2026€0.0001077€0.0001095€0.0001012€0.0001041€181,353€3,191.52
Sep 24, 2026Sep 25, 2026€0.0001048€0.0001089€0.0001047€0.0001077€233,269€3,218.34
Sep 23, 2026Sep 24, 2026€0.0001169€0.0001216€0.0001047€0.0001054€188,150€3,406.53
Sep 22, 2026Sep 23, 2026€0.00008388€0.0001166€0.00008320€0.0001166€90,400€2,974.47
Sep 21, 2026Sep 22, 2026€0.0001049€0.0001117€0.00008257€0.00008257€105,961€3,153.93
Sep 20, 2026Sep 21, 2026€0.0001098€0.0001127€0.0001039€0.0001052€96,481€3,258.19
Sep 19, 2026Sep 20, 2026€0.0001055€0.0001100€0.0001047€0.0001098€90,542€3,222.18
Sep 18, 2026Sep 19, 2026€0.0001027€0.0001068€0.00009370€0.0001055€84,860€3,098.66
Sep 17, 2026Sep 18, 2026€0.0001029€0.0001069€0.0001019€0.0001031€158,550€3,132.39
Sep 16, 2026Sep 17, 2026€0.00009939€0.0001033€0.00009390€0.0001029€206,008€3,017.48
Sep 15, 2026Sep 16, 2026€0.0001009€0.0001041€0.00009819€0.00009964€216,944€3,044.07

Získajte úplný prehľad o histórii ceny DeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFi, ako aj historický objem obchodovania DEFI a trhovú kapitalizáciu.

Sledujte celú históriu DeFi, od počiatočnej ceny DeFi až po najnovšie cenové údaje DEFI. Náš nástroj histórie ceny DEFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie