Obrázok DCT
DCTDCT
€0.005140
0.09%
1D

DCT (DCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005141€0.005141€0.005135€0.005140€14,886€0.00
Sep 29, 2026Sep 30, 2026€0.005137€0.005153€0.005134€0.005137€16,527€0.00
Sep 28, 2026Sep 29, 2026€0.005138€0.005144€0.005134€0.005137€17,466€0.00
Sep 27, 2026Sep 28, 2026€0.005137€0.005145€0.005135€0.005138€17,880€0.00
Sep 26, 2026Sep 27, 2026€0.005138€0.005144€0.005136€0.005140€18,294€0.00
Sep 25, 2026Sep 26, 2026€0.005141€0.005144€0.005135€0.005141€17,763€0.00
Sep 24, 2026Sep 25, 2026€0.005139€0.005144€0.005135€0.005140€17,971€0.00
Sep 23, 2026Sep 24, 2026€0.005138€0.005145€0.005135€0.005137€17,865€0.00
Sep 22, 2026Sep 23, 2026€0.005141€0.005145€0.005136€0.005136€17,751€0.00
Sep 21, 2026Sep 22, 2026€0.005137€0.005146€0.005135€0.005140€17,617€0.00
Sep 20, 2026Sep 21, 2026€0.005140€0.005144€0.005135€0.005137€17,718€0.00
Sep 19, 2026Sep 20, 2026€0.005142€0.005144€0.005135€0.005140€14,252€0.00
Sep 18, 2026Sep 19, 2026€0.005137€0.005144€0.005132€0.005142€8,694.16€0.00
Sep 17, 2026Sep 18, 2026€0.005137€0.005141€0.005134€0.005136€7,196.77€0.00
Sep 16, 2026Sep 17, 2026€0.005139€0.005140€0.005132€0.005134€7,086.21€0.00
Sep 15, 2026Sep 16, 2026€0.005138€0.005143€0.005133€0.005139€7,021.05€0.00
Sep 14, 2026Sep 15, 2026€0.005141€0.005143€0.005136€0.005138€14,063€0.00
Sep 13, 2026Sep 14, 2026€0.005139€0.005151€0.005135€0.005141€22,677€0.00
Sep 12, 2026Sep 13, 2026€0.005152€0.005152€0.005136€0.005140€22,094€0.00
Sep 11, 2026Sep 12, 2026€0.005142€0.005152€0.005135€0.005152€22,276€0.00
Sep 10, 2026Sep 11, 2026€0.005140€0.005149€0.005134€0.005142€22,189€0.00
Sep 9, 2026Sep 10, 2026€0.005146€0.005151€0.005135€0.005140€22,418€0.00
Sep 8, 2026Sep 9, 2026€0.005144€0.005150€0.005134€0.005144€22,467€0.00
Sep 7, 2026Sep 8, 2026€0.005141€0.005150€0.005135€0.005145€22,309€0.00
Sep 6, 2026Sep 7, 2026€0.005143€0.005151€0.005136€0.005141€22,172€0.00
Sep 5, 2026Sep 6, 2026€0.005150€0.005152€0.005136€0.005143€22,605€0.00
Sep 4, 2026Sep 5, 2026€0.005149€0.005150€0.005135€0.005150€22,178€0.00
Sep 3, 2026Sep 4, 2026€0.005154€0.005160€0.005142€0.005150€20,667€0.00
Sep 2, 2026Sep 3, 2026€0.005160€0.005162€0.005153€0.005157€21,456€0.00
Sep 1, 2026Sep 2, 2026€0.005155€0.005163€0.005153€0.005160€20,663€0.00

Získajte úplný prehľad o histórii ceny DCT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DCT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DCT, ako aj historický objem obchodovania DCT a trhovú kapitalizáciu.

Sledujte celú históriu DCT, od počiatočnej ceny DCT až po najnovšie cenové údaje DCT. Náš nástroj histórie ceny DCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie