Obrázok DCT
DCTDCT
€0.005020
0.23%
1D

DCT (DCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.005018€0.005022€0.005007€0.005012€21,859€0.00
Sep 8, 2026Sep 9, 2026€0.005015€0.005022€0.005006€0.005015€21,907€0.00
Sep 7, 2026Sep 8, 2026€0.005013€0.005022€0.005007€0.005017€21,753€0.00
Sep 6, 2026Sep 7, 2026€0.005015€0.005023€0.005008€0.005013€21,620€0.00
Sep 5, 2026Sep 6, 2026€0.005022€0.005024€0.005008€0.005015€22,042€0.00
Sep 4, 2026Sep 5, 2026€0.005021€0.005022€0.005007€0.005022€21,625€0.00
Sep 3, 2026Sep 4, 2026€0.005026€0.005031€0.005014€0.005022€20,152€0.00
Sep 2, 2026Sep 3, 2026€0.005032€0.005034€0.005024€0.005028€20,921€0.00
Sep 1, 2026Sep 2, 2026€0.005026€0.005034€0.005025€0.005032€20,148€0.00
Aug 31, 2026Sep 1, 2026€0.005031€0.005034€0.005026€0.005026€17,282€0.00
Aug 30, 2026Aug 31, 2026€0.005033€0.005034€0.005027€0.005031€18,959€0.00
Aug 29, 2026Aug 30, 2026€0.005029€0.005034€0.005028€0.005028€16,717€0.00
Aug 28, 2026Aug 29, 2026€0.005034€0.005035€0.005028€0.005029€16,399€0.00
Aug 27, 2026Aug 28, 2026€0.005031€0.005034€0.005027€0.005034€19,373€0.00
Aug 26, 2026Aug 27, 2026€0.005033€0.005034€0.005027€0.005034€19,544€0.00
Aug 25, 2026Aug 26, 2026€0.005031€0.005034€0.005026€0.005029€20,082€0.00
Aug 24, 2026Aug 25, 2026€0.005030€0.005035€0.005027€0.005031€21,808€0.00
Aug 23, 2026Aug 24, 2026€0.005033€0.005035€0.005027€0.005030€21,249€0.00
Aug 22, 2026Aug 23, 2026€0.005030€0.005035€0.005027€0.005033€21,018€0.00
Aug 21, 2026Aug 22, 2026€0.005026€0.005034€0.005025€0.005027€18,075€0.00
Aug 20, 2026Aug 21, 2026€0.005041€0.005043€0.005026€0.005030€19,104€0.00
Aug 19, 2026Aug 20, 2026€0.005037€0.005044€0.005033€0.005041€21,930€0.00
Aug 18, 2026Aug 19, 2026€0.005034€0.005042€0.005026€0.005037€22,428€0.00
Aug 17, 2026Aug 18, 2026€0.005038€0.005042€0.005024€0.005034€22,770€0.00
Aug 16, 2026Aug 17, 2026€0.005040€0.005041€0.005024€0.005038€22,686€0.00
Aug 15, 2026Aug 16, 2026€0.005039€0.005041€0.005025€0.005041€22,288€0.00
Aug 14, 2026Aug 15, 2026€0.005033€0.005039€0.005025€0.005039€22,064€0.00
Aug 13, 2026Aug 14, 2026€0.005026€0.005041€0.005025€0.005033€18,494€0.00
Aug 12, 2026Aug 13, 2026€0.005036€0.005036€0.005025€0.005029€20,739€0.00
Aug 11, 2026Aug 12, 2026€0.005029€0.005036€0.005026€0.005036€22,264€0.00
Aug 10, 2026Aug 11, 2026€0.005032€0.005036€0.005026€0.005029€22,657€0.00

Získajte úplný prehľad o histórii ceny DCT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DCT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DCT, ako aj historický objem obchodovania DCT a trhovú kapitalizáciu.

Sledujte celú históriu DCT, od počiatočnej ceny DCT až po najnovšie cenové údaje DCT. Náš nástroj histórie ceny DCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie