Obrázok DCT
DCTDCT
€0.005035
-0.12%
1D

DCT (DCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.005035€0.005035€0.005035€0.005035€48,993€0.00
Oct 31, 2026Nov 1, 2026€0.005034€0.005035€0.005034€0.005035€48,993€0.00
Oct 30, 2026Oct 31, 2026€0.005032€0.005101€0.004997€0.005034€47,110€0.00
Oct 29, 2026Oct 30, 2026€0.005069€0.005131€0.004995€0.005032€60,784€0.00
Oct 28, 2026Oct 29, 2026€0.005008€0.005070€0.004995€0.005060€66,145€0.00
Oct 27, 2026Oct 28, 2026€0.005075€0.005119€0.004994€0.004997€47,827€0.00
Oct 26, 2026Oct 27, 2026€0.005156€0.005170€0.005007€0.005064€48,614€0.00
Oct 25, 2026Oct 26, 2026€0.005074€0.005193€0.005060€0.005146€49,396€0.00
Oct 24, 2026Oct 25, 2026€0.005088€0.005177€0.005019€0.005087€63,220€0.00
Oct 23, 2026Oct 24, 2026€0.005345€0.005372€0.005053€0.005088€61,817€0.00
Oct 22, 2026Oct 23, 2026€0.005290€0.005421€0.005290€0.005358€77,430€0.00
Oct 21, 2026Oct 22, 2026€0.005313€0.005367€0.005188€0.005290€73,783€0.00
Oct 20, 2026Oct 21, 2026€0.005502€0.005519€0.005258€0.005318€46,251€0.00
Oct 19, 2026Oct 20, 2026€0.005524€0.005529€0.005472€0.005502€244,690€0.00
Oct 18, 2026Oct 19, 2026€0.005458€0.005548€0.005286€0.005531€188,992€0.00
Oct 17, 2026Oct 18, 2026€0.005349€0.005481€0.005346€0.005444€107,225€0.00
Oct 16, 2026Oct 17, 2026€0.005356€0.005442€0.005328€0.005358€98,318€0.00
Oct 15, 2026Oct 16, 2026€0.005369€0.005416€0.005315€0.005355€82,764€0.00
Oct 14, 2026Oct 15, 2026€0.005369€0.005415€0.005317€0.005369€97,070€0.00
Oct 13, 2026Oct 14, 2026€0.005520€0.005530€0.005298€0.005362€135,372€0.00
Oct 12, 2026Oct 13, 2026€0.005437€0.005531€0.005363€0.005521€171,731€0.00
Oct 11, 2026Oct 12, 2026€0.005388€0.005468€0.005376€0.005434€103,694€0.00
Oct 10, 2026Oct 11, 2026€0.005484€0.005502€0.005263€0.005388€78,596€0.00
Oct 9, 2026Oct 10, 2026€0.005322€0.005497€0.005322€0.005486€98,336€0.00
Oct 8, 2026Oct 9, 2026€0.005264€0.005363€0.005246€0.005310€121,844€0.00
Oct 7, 2026Oct 8, 2026€0.005254€0.005357€0.005226€0.005278€163,266€0.00
Oct 6, 2026Oct 7, 2026€0.005194€0.005269€0.005109€0.005254€47,741€0.00
Oct 5, 2026Oct 6, 2026€0.005201€0.005202€0.005192€0.005197€18,759€0.00
Oct 4, 2026Oct 5, 2026€0.005201€0.005202€0.005197€0.005201€16,763€0.00
Oct 3, 2026Oct 4, 2026€0.005202€0.005203€0.005191€0.005201€14,498€0.00
Oct 2, 2026Oct 3, 2026€0.005199€0.005203€0.005196€0.005202€14,050€0.00

Získajte úplný prehľad o histórii ceny DCT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DCT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DCT, ako aj historický objem obchodovania DCT a trhovú kapitalizáciu.

Sledujte celú históriu DCT, od počiatočnej ceny DCT až po najnovšie cenové údaje DCT. Náš nástroj histórie ceny DCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie