Obrázok DXN
DXNDBXen
€0.008298
24.42%
1D

DBXen (DXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.005255€0.008309€0.005254€0.008292€13.78€0.00
Oct 30, 2026Oct 31, 2026€0.006806€0.007552€0.005243€0.005262€6.12€0.00
Oct 29, 2026Oct 30, 2026€0.004936€0.006961€0.004926€0.006804€5.80€0.00
Oct 28, 2026Oct 29, 2026€0.007555€0.007555€0.004883€0.004936€8.16€0.00
Oct 27, 2026Oct 28, 2026€0.007555€0.007555€0.007555€0.007555€1.72€0.00
Oct 26, 2026Oct 27, 2026€0.007555€0.007555€0.007555€0.007555€1.72€0.00
Oct 25, 2026Oct 26, 2026€0.007017€0.007618€0.007017€0.007555€27.99€0.00
Oct 24, 2026Oct 25, 2026€0.007798€0.02348€0.006904€0.007035€53.11€0.00
Oct 23, 2026Oct 24, 2026€0.009411€0.009475€0.007538€0.007798€10.02€0.00
Oct 22, 2026Oct 23, 2026€0.009212€0.01072€0.007914€0.009410€6.62€0.00
Oct 21, 2026Oct 22, 2026€0.01166€0.01244€0.009009€0.009216€8.26€0.00
Oct 20, 2026Oct 21, 2026€0.01497€0.01509€0.009948€0.01165€7.31€0.00
Oct 19, 2026Oct 20, 2026€0.02348€0.02397€0.01436€0.01498€29.31€0.00
Oct 18, 2026Oct 19, 2026€0.008645€0.02349€0.008645€0.02349€35.21€0.00
Oct 17, 2026Oct 18, 2026€0.008645€0.008645€0.008645€0.008645€4.40€0.00
Oct 16, 2026Oct 17, 2026€0.008734€0.008802€0.008633€0.008645€4.43€0.00
Oct 15, 2026Oct 16, 2026€0.009046€0.009049€0.008405€0.008734€6.08€0.00
Oct 14, 2026Oct 15, 2026€0.006618€0.009072€0.006618€0.009046€11.51€0.00
Oct 13, 2026Oct 14, 2026€0.006917€0.007090€0.005127€0.006618€8.82€0.00
Oct 12, 2026Oct 13, 2026€0.007696€0.007716€0.005422€0.006931€20.27€0.00
Oct 11, 2026Oct 12, 2026€0.006798€0.008320€0.006425€0.007696€8.31€0.00
Oct 10, 2026Oct 11, 2026€0.006729€0.006905€0.006729€0.006798€11.45€0.00
Oct 9, 2026Oct 10, 2026€0.008902€0.008902€0.006730€0.006732€7.17€0.00
Oct 8, 2026Oct 9, 2026€0.008902€0.008902€0.008902€0.008902€5.83€0.00
Oct 7, 2026Oct 8, 2026€0.008998€0.009013€0.008902€0.008902€5.84€0.00
Oct 6, 2026Oct 7, 2026€0.006255€0.009051€0.006237€0.008998€12.58€0.00
Oct 5, 2026Oct 6, 2026€0.007432€0.009971€0.005724€0.006254€22.35€0.00
Oct 4, 2026Oct 5, 2026€0.008663€0.008663€0.007388€0.007430€11.01€0.00
Oct 3, 2026Oct 4, 2026€0.008663€0.008663€0.008663€0.008663€11.00€0.00
Oct 2, 2026Oct 3, 2026€0.008663€0.008663€0.008663€0.008663€11.00€0.00
Oct 1, 2026Oct 2, 2026€0.008663€0.008663€0.008663€0.008663€11.00€0.00

Získajte úplný prehľad o histórii ceny DBXen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DBXen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DBXen, ako aj historický objem obchodovania DXN a trhovú kapitalizáciu.

Sledujte celú históriu DBXen, od počiatočnej ceny DBXen až po najnovšie cenové údaje DXN. Náš nástroj histórie ceny DXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie