Obrázok DXN
DXNDBXen
€0.006886
-22.32%
1D

DBXen (DXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.008887€0.008887€0.006718€0.006721€7.16€0.00
Oct 8, 2026Oct 9, 2026€0.008887€0.008887€0.008887€0.008887€5.82€0.00
Oct 7, 2026Oct 8, 2026€0.008982€0.008997€0.008887€0.008887€5.83€0.00
Oct 6, 2026Oct 7, 2026€0.006244€0.009035€0.006226€0.008982€12.56€0.00
Oct 5, 2026Oct 6, 2026€0.007418€0.009953€0.005714€0.006243€22.31€0.00
Oct 4, 2026Oct 5, 2026€0.008648€0.008648€0.007375€0.007417€10.99€0.00
Oct 3, 2026Oct 4, 2026€0.008648€0.008648€0.008648€0.008648€10.99€0.00
Oct 2, 2026Oct 3, 2026€0.008648€0.008648€0.008648€0.008648€10.99€0.00
Oct 1, 2026Oct 2, 2026€0.008648€0.008648€0.008648€0.008648€10.99€0.00
Sep 30, 2026Oct 1, 2026€0.008648€0.008648€0.008648€0.008648€10.99€0.00
Sep 29, 2026Sep 30, 2026€0.008497€0.008655€0.008406€0.008648€11.37€0.00
Sep 28, 2026Sep 29, 2026€0.006377€0.008552€0.004965€0.008497€15.10€0.00
Sep 27, 2026Sep 28, 2026€0.007730€0.007731€0.005796€0.006377€26.24€0.00
Sep 26, 2026Sep 27, 2026€0.005730€0.007741€0.005710€0.007730€34.19€0.00
Sep 25, 2026Sep 26, 2026€0.006030€0.006568€0.005404€0.005730€22.40€0.00
Sep 24, 2026Sep 25, 2026€0.006040€0.01012€0.006016€0.006030€15.16€0.00
Sep 23, 2026Sep 24, 2026€0.008592€0.008714€0.006027€0.006040€16.50€0.00
Sep 22, 2026Sep 23, 2026€0.006322€0.008594€0.006227€0.008592€4.77€0.00
Sep 21, 2026Sep 22, 2026€0.006396€0.007717€0.006307€0.006317€4.20€0.00
Sep 20, 2026Sep 21, 2026€0.007714€0.007731€0.006359€0.006383€3.29€0.00
Sep 19, 2026Sep 20, 2026€0.008897€0.008897€0.008897€0.008897€8.16€0.00
Sep 18, 2026Sep 19, 2026€0.008720€0.008936€0.008700€0.008897€8.12€0.00
Sep 17, 2026Sep 18, 2026€0.008636€0.008825€0.008619€0.008720€8.60€0.00
Sep 16, 2026Sep 17, 2026€0.009676€0.009685€0.008057€0.008627€8.30€0.00
Sep 15, 2026Sep 16, 2026€0.009651€0.009729€0.008208€0.009676€13.19€0.00
Sep 14, 2026Sep 15, 2026€0.01095€0.01342€0.009300€0.009650€23.76€0.00
Sep 13, 2026Sep 14, 2026€0.008440€0.01112€0.007802€0.01095€11.97€0.00
Sep 12, 2026Sep 13, 2026€0.01196€0.01209€0.008390€0.008440€11.34€0.00
Sep 11, 2026Sep 12, 2026€0.01404€0.01457€0.01196€0.01196€25.01€0.00
Sep 10, 2026Sep 11, 2026€0.01376€0.01415€0.009756€0.01407€14.34€0.00

Získajte úplný prehľad o histórii ceny DBXen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DBXen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DBXen, ako aj historický objem obchodovania DXN a trhovú kapitalizáciu.

Sledujte celú históriu DBXen, od počiatočnej ceny DBXen až po najnovšie cenové údaje DXN. Náš nástroj histórie ceny DXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie