Obrázok DXN
DXNDBXen
€0.008509
8.00%
1D

DBXen (DXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.009447€0.009456€0.007866€0.008422€8.10€0.00
Sep 15, 2026Sep 16, 2026€0.009422€0.009498€0.008013€0.009447€12.88€0.00
Sep 14, 2026Sep 15, 2026€0.01069€0.01310€0.009079€0.009421€23.19€0.00
Sep 13, 2026Sep 14, 2026€0.008240€0.01085€0.007617€0.01069€11.68€0.00
Sep 12, 2026Sep 13, 2026€0.01168€0.01180€0.008191€0.008240€11.07€0.00
Sep 11, 2026Sep 12, 2026€0.01371€0.01423€0.01168€0.01168€24.42€0.00
Sep 10, 2026Sep 11, 2026€0.01343€0.01382€0.009524€0.01374€14.00€0.00
Sep 9, 2026Sep 10, 2026€0.01043€0.01354€0.008980€0.01346€32.56€0.00
Sep 8, 2026Sep 9, 2026€0.01027€0.01056€0.009561€0.01043€19.19€0.00
Sep 7, 2026Sep 8, 2026€0.009850€0.01094€0.009559€0.01025€26.34€0.00
Sep 6, 2026Sep 7, 2026€0.008760€0.009845€0.008697€0.009845€13.21€0.00
Sep 5, 2026Sep 6, 2026€0.006932€0.009190€0.006857€0.008760€8.69€0.00
Sep 4, 2026Sep 5, 2026€0.008009€0.009423€0.006654€0.006918€11.18€0.00
Sep 3, 2026Sep 4, 2026€0.007060€0.008153€0.007060€0.008009€16.05€0.00
Sep 2, 2026Sep 3, 2026€0.007079€0.008449€0.006896€0.007056€19.19€0.00
Sep 1, 2026Sep 2, 2026€0.008407€0.008470€0.006781€0.007079€22.20€0.00
Aug 31, 2026Sep 1, 2026€0.007525€0.008763€0.007430€0.008407€15.66€0.00
Aug 30, 2026Aug 31, 2026€0.006230€0.007806€0.005832€0.007523€8.25€0.00
Aug 29, 2026Aug 30, 2026€0.008014€0.008060€0.006224€0.006230€23.49€0.00
Aug 28, 2026Aug 29, 2026€0.007059€0.008809€0.007012€0.008014€31.02€0.00
Aug 27, 2026Aug 28, 2026€0.007231€0.009535€0.007041€0.007059€17.57€0.00
Aug 26, 2026Aug 27, 2026€0.007282€0.01112€0.007121€0.007228€14.07€0.00
Aug 25, 2026Aug 26, 2026€0.008977€0.01269€0.007265€0.007287€13.12€0.00
Aug 24, 2026Aug 25, 2026€0.007913€0.01300€0.007843€0.008977€19.04€0.00
Aug 23, 2026Aug 24, 2026€0.01012€0.01195€0.007913€0.007913€13.51€0.00
Aug 22, 2026Aug 23, 2026€0.01231€0.01680€0.01010€0.01012€43.59€0.00
Aug 21, 2026Aug 22, 2026€0.007067€0.02030€0.007067€0.01231€28.61€0.00
Aug 20, 2026Aug 21, 2026€0.004671€0.007252€0.004664€0.007068€10.45€0.00
Aug 19, 2026Aug 20, 2026€0.003868€0.006617€0.003862€0.004671€5.63€0.00
Aug 18, 2026Aug 19, 2026€0.005495€0.005496€0.003840€0.003868€6.52€0.00
Aug 17, 2026Aug 18, 2026€0.004811€0.005705€0.004801€0.005495€6.20€0.00

Získajte úplný prehľad o histórii ceny DBXen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DBXen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DBXen, ako aj historický objem obchodovania DXN a trhovú kapitalizáciu.

Sledujte celú históriu DBXen, od počiatočnej ceny DBXen až po najnovšie cenové údaje DXN. Náš nástroj histórie ceny DXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie