Obrázok DREAMS
DREAMSDaydreams
€0.002857
0.65%
1D

Daydreams (DREAMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002874€0.002886€0.002803€0.002839€114,487€0.00
Oct 18, 2026Oct 19, 2026€0.002877€0.002925€0.002566€0.002878€131,467€0.00
Oct 17, 2026Oct 18, 2026€0.002564€0.003048€0.002530€0.002863€92,685€0.00
Oct 16, 2026Oct 17, 2026€0.002684€0.002696€0.002508€0.002558€99,588€0.00
Oct 15, 2026Oct 16, 2026€0.002577€0.002715€0.002474€0.002689€99,757€0.00
Oct 14, 2026Oct 15, 2026€0.002576€0.002697€0.002569€0.002574€98,961€0.00
Oct 13, 2026Oct 14, 2026€0.002765€0.002894€0.002531€0.002577€105,388€0.00
Oct 12, 2026Oct 13, 2026€0.003020€0.003217€0.002764€0.002771€96,287€0.00
Oct 11, 2026Oct 12, 2026€0.003023€0.003077€0.002977€0.003018€96,431€0.00
Oct 10, 2026Oct 11, 2026€0.002963€0.003031€0.002878€0.003023€108,831€0.00
Oct 9, 2026Oct 10, 2026€0.002642€0.003074€0.002592€0.002963€132,565€0.00
Oct 8, 2026Oct 9, 2026€0.003283€0.003301€0.002477€0.002642€122,826€0.00
Oct 7, 2026Oct 8, 2026€0.003467€0.003467€0.003259€0.003287€109,697€0.00
Oct 6, 2026Oct 7, 2026€0.003539€0.003550€0.003067€0.003467€128,683€0.00
Oct 5, 2026Oct 6, 2026€0.003052€0.003538€0.003052€0.003538€145,850€0.00
Oct 4, 2026Oct 5, 2026€0.003369€0.003419€0.002904€0.003053€118,202€0.00
Oct 3, 2026Oct 4, 2026€0.003426€0.003426€0.003307€0.003376€111,447€0.00
Oct 2, 2026Oct 3, 2026€0.003578€0.003839€0.003374€0.003432€117,083€0.00
Oct 1, 2026Oct 2, 2026€0.003451€0.003587€0.003322€0.003569€141,772€0.00
Sep 30, 2026Oct 1, 2026€0.003956€0.004024€0.003412€0.003451€141,749€0.00
Sep 29, 2026Sep 30, 2026€0.004210€0.004225€0.003834€0.003956€202,277€0.00
Sep 28, 2026Sep 29, 2026€0.005150€0.005201€0.004090€0.004171€313,765€0.00
Sep 27, 2026Sep 28, 2026€0.003600€0.005324€0.003563€0.005144€134,001€0.00
Sep 26, 2026Sep 27, 2026€0.003816€0.003823€0.003588€0.003588€123,819€0.00
Sep 25, 2026Sep 26, 2026€0.003557€0.003871€0.003547€0.003814€138,204€0.00
Sep 24, 2026Sep 25, 2026€0.003657€0.003680€0.003253€0.003554€167,950€0.00
Sep 23, 2026Sep 24, 2026€0.003117€0.003838€0.003097€0.003656€158,250€0.00
Sep 22, 2026Sep 23, 2026€0.002985€0.003143€0.002913€0.003117€125,150€0.00
Sep 21, 2026Sep 22, 2026€0.002635€0.003289€0.002613€0.002979€113,027€0.00
Sep 20, 2026Sep 21, 2026€0.002553€0.002701€0.002440€0.002629€113,625€0.00

Získajte úplný prehľad o histórii ceny Daydreams na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daydreams – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daydreams, ako aj historický objem obchodovania DREAMS a trhovú kapitalizáciu.

Sledujte celú históriu Daydreams, od počiatočnej ceny Daydreams až po najnovšie cenové údaje DREAMS. Náš nástroj histórie ceny DREAMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie