Obrázok DREAMS
DREAMSDaydreams
€0.002911
1.95%
1D

Daydreams (DREAMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002634€0.002968€0.002540€0.002866€100,042€0.00
Oct 25, 2026Oct 26, 2026€0.002738€0.002747€0.002605€0.002628€96,142€0.00
Oct 24, 2026Oct 25, 2026€0.002857€0.002866€0.002678€0.002744€97,749€0.00
Oct 23, 2026Oct 24, 2026€0.003042€0.003074€0.002832€0.002862€94,889€0.00
Oct 22, 2026Oct 23, 2026€0.003154€0.003187€0.003002€0.003042€96,496€0.00
Oct 21, 2026Oct 22, 2026€0.002922€0.003190€0.002887€0.003153€87,163€0.00
Oct 20, 2026Oct 21, 2026€0.002863€0.002941€0.002829€0.002922€91,865€0.00
Oct 19, 2026Oct 20, 2026€0.002900€0.002913€0.002829€0.002865€115,541€0.00
Oct 18, 2026Oct 19, 2026€0.002903€0.002952€0.002590€0.002904€132,678€0.00
Oct 17, 2026Oct 18, 2026€0.002588€0.003076€0.002554€0.002890€93,539€0.00
Oct 16, 2026Oct 17, 2026€0.002708€0.002721€0.002531€0.002582€100,506€0.00
Oct 15, 2026Oct 16, 2026€0.002600€0.002740€0.002497€0.002714€100,676€0.00
Oct 14, 2026Oct 15, 2026€0.002600€0.002721€0.002593€0.002598€99,872€0.00
Oct 13, 2026Oct 14, 2026€0.002790€0.002920€0.002554€0.002601€106,358€0.00
Oct 12, 2026Oct 13, 2026€0.003048€0.003246€0.002789€0.002796€97,174€0.00
Oct 11, 2026Oct 12, 2026€0.003051€0.003105€0.003004€0.003046€97,319€0.00
Oct 10, 2026Oct 11, 2026€0.002991€0.003059€0.002905€0.003051€109,833€0.00
Oct 9, 2026Oct 10, 2026€0.002666€0.003102€0.002616€0.002991€133,787€0.00
Oct 8, 2026Oct 9, 2026€0.003314€0.003332€0.002499€0.002666€123,958€0.00
Oct 7, 2026Oct 8, 2026€0.003499€0.003499€0.003289€0.003317€110,708€0.00
Oct 6, 2026Oct 7, 2026€0.003572€0.003582€0.003096€0.003499€129,868€0.00
Oct 5, 2026Oct 6, 2026€0.003080€0.003571€0.003080€0.003571€147,194€0.00
Oct 4, 2026Oct 5, 2026€0.003400€0.003450€0.002931€0.003081€119,291€0.00
Oct 3, 2026Oct 4, 2026€0.003458€0.003458€0.003338€0.003407€112,474€0.00
Oct 2, 2026Oct 3, 2026€0.003611€0.003874€0.003405€0.003463€118,162€0.00
Oct 1, 2026Oct 2, 2026€0.003483€0.003620€0.003353€0.003602€143,078€0.00
Sep 30, 2026Oct 1, 2026€0.003993€0.004061€0.003443€0.003483€143,055€0.00
Sep 29, 2026Sep 30, 2026€0.004249€0.004264€0.003869€0.003993€204,140€0.00
Sep 28, 2026Sep 29, 2026€0.005198€0.005249€0.004127€0.004209€316,656€0.00
Sep 27, 2026Sep 28, 2026€0.003633€0.005373€0.003596€0.005191€135,236€0.00

Získajte úplný prehľad o histórii ceny Daydreams na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daydreams – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daydreams, ako aj historický objem obchodovania DREAMS a trhovú kapitalizáciu.

Sledujte celú históriu Daydreams, od počiatočnej ceny Daydreams až po najnovšie cenové údaje DREAMS. Náš nástroj histórie ceny DREAMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie