Obrázok DAWN
DAWNDawn Protocol
€0.0001801
0.06%
1D

Dawn Protocol (DAWN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0001800€0.0001801€0.0001800€0.0001801€0.09933€0.00
Nov 6, 2026Nov 7, 2026€0.0002381€0.0002381€0.0001800€0.0001800€23.10€0.00
Nov 5, 2026Nov 6, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Nov 4, 2026Nov 5, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Nov 3, 2026Nov 4, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Nov 2, 2026Nov 3, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Nov 1, 2026Nov 2, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Oct 31, 2026Nov 1, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Oct 30, 2026Oct 31, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Oct 29, 2026Oct 30, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Oct 28, 2026Oct 29, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Oct 27, 2026Oct 28, 2026€0.0002381€0.0002381€0.0002381€0.0002381€59.23€0.00
Oct 26, 2026Oct 27, 2026€0.0003156€0.0003156€0.0002380€0.0002381€48.48€0.00
Oct 25, 2026Oct 26, 2026€0.0003156€0.0003156€0.0003156€0.0003156€0.8084€0.00
Oct 24, 2026Oct 25, 2026€0.0003156€0.0003156€0.0003156€0.0003156€0.8084€0.00
Oct 23, 2026Oct 24, 2026€0.0003156€0.0003156€0.0003156€0.0003156€0.8084€0.00
Oct 22, 2026Oct 23, 2026€0.0003156€0.0003156€0.0003156€0.0003156€0.8084€0.00
Oct 21, 2026Oct 22, 2026€0.0003074€0.0003156€0.0003074€0.0003156€2.08€0.00
Oct 20, 2026Oct 21, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 19, 2026Oct 20, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 18, 2026Oct 19, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 17, 2026Oct 18, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 16, 2026Oct 17, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 15, 2026Oct 16, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 14, 2026Oct 15, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 13, 2026Oct 14, 2026€0.0003074€0.0003074€0.0003074€0.0003074€5.56€0.00
Oct 12, 2026Oct 13, 2026€0.0003021€0.0003075€0.0003021€0.0003074€5.99€0.00
Oct 11, 2026Oct 12, 2026€0.0003021€0.0003021€0.0003021€0.0003021€10.48€0.00
Oct 10, 2026Oct 11, 2026€0.0003021€0.0003021€0.0003021€0.0003021€10.48€0.00
Oct 9, 2026Oct 10, 2026€0.0003021€0.0003021€0.0003021€0.0003021€10.48€0.00
Oct 8, 2026Oct 9, 2026€0.0003021€0.0003021€0.0003021€0.0003021€10.48€0.00

Získajte úplný prehľad o histórii ceny Dawn Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dawn Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dawn Protocol, ako aj historický objem obchodovania DAWN a trhovú kapitalizáciu.

Sledujte celú históriu Dawn Protocol, od počiatočnej ceny Dawn Protocol až po najnovšie cenové údaje DAWN. Náš nástroj histórie ceny DAWN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie