Obrázok DAW
DAWDawkoins
€0.00004097
0.56%
1D

Dawkoins (DAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00004022€0.00004150€0.00004022€0.00004061€127.71€0.00
Oct 18, 2026Oct 19, 2026€0.00003903€0.00004022€0.00003903€0.00004022€30.07€0.00
Oct 17, 2026Oct 18, 2026€0.00004018€0.00004093€0.00003903€0.00003903€23.35€0.00
Oct 16, 2026Oct 17, 2026€0.00004059€0.00004301€0.00003848€0.00004008€117.19€0.00
Oct 15, 2026Oct 16, 2026€0.00004447€0.00004456€0.00003873€0.00004055€425.24€0.00
Oct 14, 2026Oct 15, 2026€0.00004812€0.00004812€0.00004366€0.00004432€19.91€0.00
Oct 13, 2026Oct 14, 2026€0.00004812€0.00004812€0.00004812€0.00004812€0.1443€0.00
Oct 12, 2026Oct 13, 2026€0.00004812€0.00004812€0.00004812€0.00004812€0.1443€0.00
Oct 11, 2026Oct 12, 2026€0.00004728€0.00004812€0.00004728€0.00004812€5.55€0.00
Oct 10, 2026Oct 11, 2026€0.00005051€0.00005051€0.00004726€0.00004728€1.36€0.00
Oct 9, 2026Oct 10, 2026€0.00005051€0.00005051€0.00005051€0.00005051€0.5748€0.00
Oct 8, 2026Oct 9, 2026€0.00004964€0.00005054€0.00004964€0.00005051€0.5726€0.00
Oct 7, 2026Oct 8, 2026€0.00005220€0.00005220€0.00004964€0.00004964€0.6971€0.00
Oct 6, 2026Oct 7, 2026€0.00005248€0.00005282€0.00005162€0.00005220€125.92€0.00
Oct 5, 2026Oct 6, 2026€0.00005640€0.00005640€0.00005086€0.00005248€91.26€0.00
Oct 4, 2026Oct 5, 2026€0.00005640€0.00005640€0.00005640€0.00005640€49.88€0.00
Oct 3, 2026Oct 4, 2026€0.00005640€0.00005640€0.00005640€0.00005640€49.88€0.00
Oct 2, 2026Oct 3, 2026€0.00005640€0.00005640€0.00005640€0.00005640€49.88€0.00
Oct 1, 2026Oct 2, 2026€0.00005640€0.00005640€0.00005640€0.00005640€49.88€0.00
Sep 30, 2026Oct 1, 2026€0.00005671€0.00005671€0.00005640€0.00005640€50.11€0.00
Sep 29, 2026Sep 30, 2026€0.00005679€0.00006057€0.00005503€0.00005671€105.34€0.00
Sep 28, 2026Sep 29, 2026€0.00005818€0.00005886€0.00005468€0.00005597€104.05€0.00
Sep 27, 2026Sep 28, 2026€0.00005946€0.00006200€0.00005778€0.00005818€190.93€0.00
Sep 26, 2026Sep 27, 2026€0.00005710€0.00005946€0.00005661€0.00005946€373.45€0.00
Sep 25, 2026Sep 26, 2026€0.00005468€0.00005731€0.00005437€0.00005710€90.31€0.00
Sep 24, 2026Sep 25, 2026€0.00005351€0.00005468€0.00005336€0.00005468€223.84€0.00
Sep 23, 2026Sep 24, 2026€0.00005201€0.00005548€0.00005201€0.00005353€169.76€0.00
Sep 22, 2026Sep 23, 2026€0.00005201€0.00005201€0.00005201€0.00005201€11.55€0.00
Sep 21, 2026Sep 22, 2026€0.00005201€0.00005201€0.00005201€0.00005201€11.55€0.00
Sep 20, 2026Sep 21, 2026€0.00005193€0.00005201€0.00004948€0.00005201€15.19€0.00

Získajte úplný prehľad o histórii ceny Dawkoins na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dawkoins – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dawkoins, ako aj historický objem obchodovania DAW a trhovú kapitalizáciu.

Sledujte celú históriu Dawkoins, od počiatočnej ceny Dawkoins až po najnovšie cenové údaje DAW. Náš nástroj histórie ceny DAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie