Obrázok DAWG
DAWGDAWG
€0.0001144
-5.10%
1D

DAWG (DAWG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0001265€0.0001277€0.0001206€0.0001206€0.07625€0.00
Sep 18, 2026Sep 19, 2026€0.0001158€0.0001265€0.0001158€0.0001265€0.009727€0.00
Sep 17, 2026Sep 18, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.005784€0.00
Sep 16, 2026Sep 17, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.005784€0.00
Sep 15, 2026Sep 16, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.005784€0.00
Sep 14, 2026Sep 15, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.005784€0.00
Sep 13, 2026Sep 14, 2026€0.0001155€0.0001169€0.0001155€0.0001158€0.005785€0.00
Sep 12, 2026Sep 13, 2026€0.0001142€0.0001155€0.0001131€0.0001155€0.03763€0.00
Sep 11, 2026Sep 12, 2026€0.0001193€0.0001193€0.0001139€0.0001142€0.03515€0.00
Sep 10, 2026Sep 11, 2026€0.0001193€0.0001193€0.0001193€0.0001193€0.0009760€0.00
Sep 9, 2026Sep 10, 2026€0.0001135€0.0001193€0.0001135€0.0001193€0.002063€0.00
Sep 8, 2026Sep 9, 2026€0.0001162€0.0001172€0.0001132€0.0001135€1.92€0.00
Sep 7, 2026Sep 8, 2026€0.0001883€0.0001883€0.0001154€0.0001162€5.04€0.00
Sep 6, 2026Sep 7, 2026€0.0001783€0.0001883€0.0001783€0.0001883€0.01481€0.00
Sep 5, 2026Sep 6, 2026€0.0001783€0.0001783€0.0001783€0.0001783€0.01691€0.00
Sep 4, 2026Sep 5, 2026€0.0001835€0.0001860€0.0001775€0.0001783€0.01723€0.00
Sep 3, 2026Sep 4, 2026€0.0001826€0.0001867€0.0001766€0.0001835€0.01173€0.00
Sep 2, 2026Sep 3, 2026€0.0001826€0.0001826€0.0001826€0.0001826€0.09685€0.00
Sep 1, 2026Sep 2, 2026€0.0001874€0.0001874€0.0001818€0.0001826€0.09703€0.00
Aug 31, 2026Sep 1, 2026€0.0001804€0.0001874€0.0001804€0.0001874€0.1018€0.00
Aug 30, 2026Aug 31, 2026€0.0001887€0.0001919€0.0001804€0.0001804€0.08303€0.00
Aug 29, 2026Aug 30, 2026€0.0001847€0.0001905€0.0001838€0.0001887€0.02780€0.00
Aug 28, 2026Aug 29, 2026€0.0001942€0.0001942€0.0001839€0.0001847€0.04945€0.00
Aug 27, 2026Aug 28, 2026€0.0001712€0.0001949€0.0001712€0.0001942€0.08995€0.00
Aug 26, 2026Aug 27, 2026€0.0001756€0.0001777€0.0001712€0.0001712€0.005677€0.00
Aug 25, 2026Aug 26, 2026€0.0001776€0.0001855€0.0001756€0.0001756€0.08902€0.00
Aug 24, 2026Aug 25, 2026€0.0001735€0.0001776€0.0001716€0.0001776€0.01084€0.00
Aug 23, 2026Aug 24, 2026€0.0001705€0.0001735€0.0001667€0.0001735€0.1456€0.00
Aug 22, 2026Aug 23, 2026€0.0001723€0.0001762€0.0001664€0.0001704€0.2662€0.00
Aug 21, 2026Aug 22, 2026€0.0001565€0.0001728€0.0001563€0.0001723€0.1285€0.00
Aug 20, 2026Aug 21, 2026€0.0001460€0.0001587€0.0001460€0.0001565€1.01€0.00

Získajte úplný prehľad o histórii ceny DAWG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAWG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAWG, ako aj historický objem obchodovania DAWG a trhovú kapitalizáciu.

Sledujte celú históriu DAWG, od počiatočnej ceny DAWG až po najnovšie cenové údaje DAWG. Náš nástroj histórie ceny DAWG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie