Obrázok DAWG
DAWGDAWG
€0.0001086
0.02%
1D

DAWG (DAWG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001087€0.0001100€0.0001054€0.0001086€0.006340€0.00
Oct 15, 2026Oct 16, 2026€0.0001150€0.0001150€0.0001031€0.0001086€0.4048€0.00
Oct 14, 2026Oct 15, 2026€0.0001150€0.0001150€0.0001150€0.0001150€0.01154€0.00
Oct 13, 2026Oct 14, 2026€0.0001150€0.0001150€0.0001150€0.0001150€0.01154€0.00
Oct 12, 2026Oct 13, 2026€0.0001150€0.0001150€0.0001150€0.0001150€0.01154€0.00
Oct 11, 2026Oct 12, 2026€0.0001150€0.0001150€0.0001150€0.0001150€0.01154€0.00
Oct 10, 2026Oct 11, 2026€0.0001150€0.0001150€0.0001150€0.0001150€0.01154€0.00
Oct 9, 2026Oct 10, 2026€0.0001172€0.0001174€0.0001150€0.0001150€0.02856€0.00
Oct 8, 2026Oct 9, 2026€0.0001251€0.0001251€0.0001172€0.0001172€0.06065€0.00
Oct 7, 2026Oct 8, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Oct 6, 2026Oct 7, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Oct 5, 2026Oct 6, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Oct 4, 2026Oct 5, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Oct 3, 2026Oct 4, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Oct 2, 2026Oct 3, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Oct 1, 2026Oct 2, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Sep 30, 2026Oct 1, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Sep 29, 2026Sep 30, 2026€0.0001251€0.0001251€0.0001251€0.0001251€0.06073€0.00
Sep 28, 2026Sep 29, 2026€0.0001281€0.0001300€0.0001211€0.0001251€0.06214€0.00
Sep 27, 2026Sep 28, 2026€0.0001251€0.0001357€0.0001251€0.0001281€0.03242€0.00
Sep 26, 2026Sep 27, 2026€0.0001287€0.0001291€0.0001247€0.0001251€0.04281€0.00
Sep 25, 2026Sep 26, 2026€0.0001169€0.0001287€0.0001169€0.0001287€0.8781€0.00
Sep 24, 2026Sep 25, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.9283€0.00
Sep 23, 2026Sep 24, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.9283€0.00
Sep 22, 2026Sep 23, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.9283€0.00
Sep 21, 2026Sep 22, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.9283€0.00
Sep 20, 2026Sep 21, 2026€0.0001232€0.0001234€0.0001112€0.0001169€0.8668€0.00
Sep 19, 2026Sep 20, 2026€0.0001293€0.0001304€0.0001232€0.0001232€0.07790€0.00
Sep 18, 2026Sep 19, 2026€0.0001183€0.0001293€0.0001183€0.0001293€0.009938€0.00
Sep 17, 2026Sep 18, 2026€0.0001183€0.0001183€0.0001183€0.0001183€0.005909€0.00

Získajte úplný prehľad o histórii ceny DAWG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAWG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAWG, ako aj historický objem obchodovania DAWG a trhovú kapitalizáciu.

Sledujte celú históriu DAWG, od počiatočnej ceny DAWG až po najnovšie cenové údaje DAWG. Náš nástroj histórie ceny DAWG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie