Obrázok DAVVI
DAVVIDAVVI
€0.00001966
1.99%
1D

DAVVI (DAVVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001928€0.00001945€0.00001913€0.00001940€0.008604€0.00
Oct 17, 2026Oct 18, 2026€0.00002005€0.00002005€0.00001901€0.00001928€5.47€0.00
Oct 16, 2026Oct 17, 2026€0.00002005€0.00002005€0.00002005€0.00002005€5.79€0.00
Oct 15, 2026Oct 16, 2026€0.00002005€0.00002005€0.00002005€0.00002005€5.79€0.00
Oct 14, 2026Oct 15, 2026€0.00002064€0.00002064€0.00002005€0.00002005€7.40€0.00
Oct 13, 2026Oct 14, 2026€0.00002064€0.00002064€0.00002064€0.00002064€10.32€0.00
Oct 12, 2026Oct 13, 2026€0.00002064€0.00002064€0.00002064€0.00002064€10.32€0.00
Oct 11, 2026Oct 12, 2026€0.00002079€0.00002086€0.00002042€0.00002064€10.32€0.00
Oct 10, 2026Oct 11, 2026€0.00002156€0.00002156€0.00002038€0.00002079€397.77€0.00
Oct 9, 2026Oct 10, 2026€0.00002156€0.00002156€0.00002156€0.00002156€568.30€0.00
Oct 8, 2026Oct 9, 2026€0.00002156€0.00002156€0.00002156€0.00002156€568.30€0.00
Oct 7, 2026Oct 8, 2026€0.00002536€0.00002536€0.00002156€0.00002156€2,147.58€0.00
Oct 6, 2026Oct 7, 2026€0.00002612€0.00002625€0.00002536€0.00002536€2,331.83€0.00
Oct 5, 2026Oct 6, 2026€0.00002635€0.00002669€0.00002540€0.00002612€1,724.25€0.00
Oct 4, 2026Oct 5, 2026€0.00002582€0.00002662€0.00002556€0.00002629€2,060.48€0.00
Oct 3, 2026Oct 4, 2026€0.00002566€0.00002638€0.00002541€0.00002582€2,224.36€0.00
Oct 2, 2026Oct 3, 2026€0.00002545€0.00002667€0.00002474€0.00002568€2,603.64€0.00
Oct 1, 2026Oct 2, 2026€0.00002561€0.00002585€0.00002510€0.00002545€2,703.48€0.00
Sep 30, 2026Oct 1, 2026€0.00002592€0.00002616€0.00002533€0.00002561€7,234.55€0.00
Sep 29, 2026Sep 30, 2026€0.00002573€0.00002762€0.00002497€0.00002592€12,708€0.00
Sep 28, 2026Sep 29, 2026€0.00002672€0.00002711€0.00002486€0.00002535€11,532€0.00
Sep 27, 2026Sep 28, 2026€0.00002655€0.00002856€0.00002623€0.00002672€11,111€0.00
Sep 26, 2026Sep 27, 2026€0.00002711€0.00002758€0.00002649€0.00002649€10,445€0.00
Sep 25, 2026Sep 26, 2026€0.00002589€0.00002716€0.00002589€0.00002711€22,194€0.00
Sep 24, 2026Sep 25, 2026€0.00002544€0.00002616€0.00002544€0.00002589€42,479€0.00
Sep 23, 2026Sep 24, 2026€0.00002243€0.00002662€0.00002243€0.00002545€10,734€0.00
Sep 22, 2026Sep 23, 2026€0.00002243€0.00002243€0.00002243€0.00002243€0.9694€0.00
Sep 21, 2026Sep 22, 2026€0.00002243€0.00002243€0.00002243€0.00002243€0.9694€0.00
Sep 20, 2026Sep 21, 2026€0.00002298€0.00002325€0.00002215€0.00002243€0.9748€0.00
Sep 19, 2026Sep 20, 2026€0.00002123€0.00002298€0.00002123€0.00002298€7.06€0.00

Získajte úplný prehľad o histórii ceny DAVVI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAVVI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAVVI, ako aj historický objem obchodovania DAVVI a trhovú kapitalizáciu.

Sledujte celú históriu DAVVI, od počiatočnej ceny DAVVI až po najnovšie cenové údaje DAVVI. Náš nástroj histórie ceny DAVVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie