Obrázok DAUMEN
DAUMENDaumenfrosch
€0.006875
0.80%
1D

Daumenfrosch (DAUMEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.006409€0.006941€0.006375€0.006928€899.33€0.00
Sep 16, 2026Sep 17, 2026€0.006995€0.007092€0.006301€0.006409€359.20€0.00
Sep 15, 2026Sep 16, 2026€0.007335€0.007407€0.006950€0.006995€189.29€0.00
Sep 14, 2026Sep 15, 2026€0.007384€0.007681€0.007044€0.007335€873.67€0.00
Sep 13, 2026Sep 14, 2026€0.007321€0.008022€0.007210€0.007384€1,349.55€0.00
Sep 12, 2026Sep 13, 2026€0.006811€0.007321€0.006667€0.007321€146.33€0.00
Sep 11, 2026Sep 12, 2026€0.006646€0.007089€0.006579€0.006838€207.80€0.00
Sep 10, 2026Sep 11, 2026€0.006815€0.007166€0.006582€0.006646€429.46€0.00
Sep 9, 2026Sep 10, 2026€0.007010€0.007379€0.006667€0.006815€182.23€0.00
Sep 8, 2026Sep 9, 2026€0.006984€0.007221€0.006602€0.006943€4.72€0.00
Sep 7, 2026Sep 8, 2026€0.007101€0.007146€0.006775€0.006984€160.86€0.00
Sep 6, 2026Sep 7, 2026€0.006879€0.007323€0.006863€0.007110€230.23€0.00
Sep 5, 2026Sep 6, 2026€0.006983€0.007257€0.006887€0.006887€230.00€0.00
Sep 4, 2026Sep 5, 2026€0.007957€0.007957€0.006859€0.006980€791.46€0.00
Sep 3, 2026Sep 4, 2026€0.007638€0.008129€0.007608€0.007956€246.39€0.00
Sep 2, 2026Sep 3, 2026€0.007454€0.007681€0.007184€0.007638€80.85€0.00
Sep 1, 2026Sep 2, 2026€0.007638€0.007705€0.007314€0.007438€203.64€0.00
Aug 31, 2026Sep 1, 2026€0.007694€0.008013€0.007607€0.007652€522.39€0.00
Aug 30, 2026Aug 31, 2026€0.007942€0.008399€0.007661€0.007661€385.66€0.00
Aug 29, 2026Aug 30, 2026€0.008001€0.008083€0.007754€0.007942€462.38€0.00
Aug 28, 2026Aug 29, 2026€0.008383€0.008477€0.007729€0.008000€766.53€0.00
Aug 27, 2026Aug 28, 2026€0.007886€0.008722€0.007849€0.008398€143.93€0.00
Aug 26, 2026Aug 27, 2026€0.007660€0.007870€0.007388€0.007870€247.15€0.00
Aug 25, 2026Aug 26, 2026€0.007835€0.008236€0.007589€0.007669€959.89€0.00
Aug 24, 2026Aug 25, 2026€0.007000€0.007914€0.006779€0.007841€734.98€0.00
Aug 23, 2026Aug 24, 2026€0.007891€0.008106€0.006936€0.007000€1,067.90€0.00
Aug 22, 2026Aug 23, 2026€0.007539€0.008110€0.007380€0.007887€872.54€0.00
Aug 21, 2026Aug 22, 2026€0.007060€0.007867€0.006873€0.007539€1,472.50€0.00
Aug 20, 2026Aug 21, 2026€0.006263€0.007148€0.006263€0.007074€335.84€0.00
Aug 19, 2026Aug 20, 2026€0.005591€0.006342€0.005531€0.006263€315.33€0.00
Aug 18, 2026Aug 19, 2026€0.005505€0.005685€0.005391€0.005591€464.39€0.00

Získajte úplný prehľad o histórii ceny Daumenfrosch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daumenfrosch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daumenfrosch, ako aj historický objem obchodovania DAUMEN a trhovú kapitalizáciu.

Sledujte celú históriu Daumenfrosch, od počiatočnej ceny Daumenfrosch až po najnovšie cenové údaje DAUMEN. Náš nástroj histórie ceny DAUMEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie