Obrázok DAUMEN
DAUMENDaumenfrosch
€0.006126
0.02%
1D

Daumenfrosch (DAUMEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.006172€0.006208€0.005929€0.006126€28.89€0.00
Nov 12, 2026Nov 13, 2026€0.006262€0.006368€0.006073€0.006172€515.81€0.00
Nov 11, 2026Nov 12, 2026€0.005578€0.006554€0.005554€0.006249€533.02€0.00
Nov 10, 2026Nov 11, 2026€0.006067€0.006067€0.005578€0.005578€10.11€0.00
Nov 9, 2026Nov 10, 2026€0.006067€0.006067€0.006067€0.006067€10.15€0.00
Nov 8, 2026Nov 9, 2026€0.006275€0.006327€0.006009€0.006067€12.04€0.00
Nov 7, 2026Nov 8, 2026€0.006207€0.006289€0.006020€0.006275€34.98€0.00
Nov 6, 2026Nov 7, 2026€0.006135€0.006282€0.006090€0.006204€32.45€0.00
Nov 5, 2026Nov 6, 2026€0.006360€0.006360€0.006120€0.006135€21.03€0.00
Nov 4, 2026Nov 5, 2026€0.006360€0.006360€0.006360€0.006360€19.38€0.00
Nov 3, 2026Nov 4, 2026€0.006360€0.006360€0.006360€0.006360€19.38€0.00
Nov 2, 2026Nov 3, 2026€0.006360€0.006360€0.006360€0.006360€19.38€0.00
Nov 1, 2026Nov 2, 2026€0.006360€0.006360€0.006360€0.006360€19.38€0.00
Oct 31, 2026Nov 1, 2026€0.006393€0.006463€0.006325€0.006360€51.26€0.00
Oct 30, 2026Oct 31, 2026€0.006313€0.006483€0.006117€0.006392€93.15€0.00
Oct 29, 2026Oct 30, 2026€0.006697€0.006778€0.006300€0.006339€23.14€0.00
Oct 28, 2026Oct 29, 2026€0.006710€0.006768€0.006502€0.006682€69.71€0.00
Oct 27, 2026Oct 28, 2026€0.006603€0.006722€0.006486€0.006706€34.06€0.00
Oct 26, 2026Oct 27, 2026€0.006617€0.006751€0.006555€0.006602€10.83€0.00
Oct 25, 2026Oct 26, 2026€0.006691€0.006719€0.006542€0.006617€4.86€0.00
Oct 24, 2026Oct 25, 2026€0.007358€0.007358€0.006515€0.006679€10.96€0.00
Oct 23, 2026Oct 24, 2026€0.007358€0.007358€0.007358€0.007358€3.13€0.00
Oct 22, 2026Oct 23, 2026€0.007358€0.007358€0.007358€0.007358€3.13€0.00
Oct 21, 2026Oct 22, 2026€0.007203€0.007459€0.007058€0.007358€28.89€0.00
Oct 20, 2026Oct 21, 2026€0.007123€0.007293€0.007030€0.007189€28.50€0.00
Oct 19, 2026Oct 20, 2026€0.007176€0.007323€0.007012€0.007132€28.87€0.00
Oct 18, 2026Oct 19, 2026€0.007118€0.007204€0.006900€0.007176€614.14€0.00
Oct 17, 2026Oct 18, 2026€0.008149€0.008149€0.006995€0.007033€60.12€0.00
Oct 16, 2026Oct 17, 2026€0.008149€0.008149€0.008149€0.008149€41.67€0.00
Oct 15, 2026Oct 16, 2026€0.008149€0.008149€0.008149€0.008149€41.67€0.00
Oct 14, 2026Oct 15, 2026€0.008007€0.008190€0.008007€0.008149€44.55€0.00

Získajte úplný prehľad o histórii ceny Daumenfrosch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daumenfrosch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daumenfrosch, ako aj historický objem obchodovania DAUMEN a trhovú kapitalizáciu.

Sledujte celú históriu Daumenfrosch, od počiatočnej ceny Daumenfrosch až po najnovšie cenové údaje DAUMEN. Náš nástroj histórie ceny DAUMEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie