Obrázok DAUMEN
DAUMENDaumenfrosch
€0.007238
0.01%
1D

Daumenfrosch (DAUMEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.007238€0.007238€0.007238€0.007238€3.08€0.00
Oct 21, 2026Oct 22, 2026€0.007086€0.007338€0.006943€0.007238€28.42€0.00
Oct 20, 2026Oct 21, 2026€0.007007€0.007174€0.006915€0.007072€28.03€0.00
Oct 19, 2026Oct 20, 2026€0.007059€0.007204€0.006898€0.007016€28.40€0.00
Oct 18, 2026Oct 19, 2026€0.007002€0.007087€0.006788€0.007059€604.14€0.00
Oct 17, 2026Oct 18, 2026€0.008016€0.008016€0.006881€0.006918€59.14€0.00
Oct 16, 2026Oct 17, 2026€0.008016€0.008016€0.008016€0.008016€40.99€0.00
Oct 15, 2026Oct 16, 2026€0.008016€0.008016€0.008016€0.008016€40.99€0.00
Oct 14, 2026Oct 15, 2026€0.007876€0.008057€0.007876€0.008016€43.82€0.00
Oct 13, 2026Oct 14, 2026€0.007704€0.008242€0.007704€0.007876€537.24€0.00
Oct 12, 2026Oct 13, 2026€0.007704€0.007704€0.007704€0.007704€2.51€0.00
Oct 11, 2026Oct 12, 2026€0.007704€0.007704€0.007704€0.007704€2.51€0.00
Oct 10, 2026Oct 11, 2026€0.007705€0.007808€0.007628€0.007704€3.47€0.00
Oct 9, 2026Oct 10, 2026€0.007721€0.007871€0.007614€0.007721€1.97€0.00
Oct 8, 2026Oct 9, 2026€0.008142€0.008280€0.007453€0.007713€27.90€0.00
Oct 7, 2026Oct 8, 2026€0.008574€0.008574€0.007986€0.008142€201.06€0.00
Oct 6, 2026Oct 7, 2026€0.008686€0.008751€0.008367€0.008594€41.36€0.00
Oct 5, 2026Oct 6, 2026€0.008771€0.008851€0.008418€0.008686€409.83€0.00
Oct 4, 2026Oct 5, 2026€0.008291€0.008783€0.008248€0.008752€505.21€0.00
Oct 3, 2026Oct 4, 2026€0.007996€0.008289€0.007921€0.008289€125.61€0.00
Oct 2, 2026Oct 3, 2026€0.008196€0.008408€0.007697€0.008001€376.75€0.00
Oct 1, 2026Oct 2, 2026€0.008275€0.008365€0.008101€0.008196€115.54€0.00
Sep 30, 2026Oct 1, 2026€0.008347€0.008494€0.008194€0.008275€86.55€0.00
Sep 29, 2026Sep 30, 2026€0.008380€0.009002€0.008090€0.008347€189.56€0.00
Sep 28, 2026Sep 29, 2026€0.009204€0.009339€0.008093€0.008258€767.21€0.00
Sep 27, 2026Sep 28, 2026€0.009029€0.009688€0.008893€0.009204€182.89€0.00
Sep 26, 2026Sep 27, 2026€0.009525€0.009574€0.008959€0.008991€350.39€0.00
Sep 25, 2026Sep 26, 2026€0.009560€0.009602€0.009175€0.009505€391.50€0.00
Sep 24, 2026Sep 25, 2026€0.009311€0.009622€0.009184€0.009560€819.39€0.00
Sep 23, 2026Sep 24, 2026€0.009841€0.01008€0.008847€0.009312€969.06€0.00

Získajte úplný prehľad o histórii ceny Daumenfrosch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daumenfrosch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daumenfrosch, ako aj historický objem obchodovania DAUMEN a trhovú kapitalizáciu.

Sledujte celú históriu Daumenfrosch, od počiatočnej ceny Daumenfrosch až po najnovšie cenové údaje DAUMEN. Náš nástroj histórie ceny DAUMEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie