Obrázok DAUMEN
DAUMENDaumenfrosch
€0.007233
0.28%
1D

Daumenfrosch (DAUMEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.007233€0.007233€0.007233€0.007233€3.08€0.00
Oct 21, 2026Oct 22, 2026€0.007080€0.007332€0.006938€0.007233€28.40€0.00
Oct 20, 2026Oct 21, 2026€0.007001€0.007168€0.006910€0.007066€28.01€0.00
Oct 19, 2026Oct 20, 2026€0.007053€0.007198€0.006893€0.007010€28.38€0.00
Oct 18, 2026Oct 19, 2026€0.006997€0.007081€0.006782€0.007053€603.66€0.00
Oct 17, 2026Oct 18, 2026€0.008010€0.008010€0.006875€0.006913€59.09€0.00
Oct 16, 2026Oct 17, 2026€0.008010€0.008010€0.008010€0.008010€40.96€0.00
Oct 15, 2026Oct 16, 2026€0.008010€0.008010€0.008010€0.008010€40.96€0.00
Oct 14, 2026Oct 15, 2026€0.007870€0.008051€0.007870€0.008010€43.79€0.00
Oct 13, 2026Oct 14, 2026€0.007698€0.008235€0.007698€0.007870€536.82€0.00
Oct 12, 2026Oct 13, 2026€0.007698€0.007698€0.007698€0.007698€2.51€0.00
Oct 11, 2026Oct 12, 2026€0.007698€0.007698€0.007698€0.007698€2.51€0.00
Oct 10, 2026Oct 11, 2026€0.007699€0.007802€0.007622€0.007698€3.47€0.00
Oct 9, 2026Oct 10, 2026€0.007715€0.007865€0.007608€0.007715€1.97€0.00
Oct 8, 2026Oct 9, 2026€0.008135€0.008273€0.007447€0.007707€27.87€0.00
Oct 7, 2026Oct 8, 2026€0.008568€0.008568€0.007980€0.008135€200.91€0.00
Oct 6, 2026Oct 7, 2026€0.008680€0.008744€0.008360€0.008587€41.33€0.00
Oct 5, 2026Oct 6, 2026€0.008764€0.008844€0.008411€0.008680€409.51€0.00
Oct 4, 2026Oct 5, 2026€0.008284€0.008776€0.008241€0.008745€504.81€0.00
Oct 3, 2026Oct 4, 2026€0.007989€0.008283€0.007914€0.008283€125.52€0.00
Oct 2, 2026Oct 3, 2026€0.008189€0.008402€0.007691€0.007995€376.46€0.00
Oct 1, 2026Oct 2, 2026€0.008269€0.008359€0.008095€0.008189€115.45€0.00
Sep 30, 2026Oct 1, 2026€0.008341€0.008487€0.008188€0.008269€86.48€0.00
Sep 29, 2026Sep 30, 2026€0.008373€0.008995€0.008084€0.008341€189.41€0.00
Sep 28, 2026Sep 29, 2026€0.009197€0.009332€0.008086€0.008252€766.61€0.00
Sep 27, 2026Sep 28, 2026€0.009022€0.009681€0.008887€0.009197€182.75€0.00
Sep 26, 2026Sep 27, 2026€0.009518€0.009567€0.008952€0.008983€350.11€0.00
Sep 25, 2026Sep 26, 2026€0.009552€0.009595€0.009168€0.009497€391.19€0.00
Sep 24, 2026Sep 25, 2026€0.009303€0.009614€0.009177€0.009552€818.75€0.00
Sep 23, 2026Sep 24, 2026€0.009833€0.01007€0.008840€0.009305€968.30€0.00

Získajte úplný prehľad o histórii ceny Daumenfrosch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daumenfrosch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daumenfrosch, ako aj historický objem obchodovania DAUMEN a trhovú kapitalizáciu.

Sledujte celú históriu Daumenfrosch, od počiatočnej ceny Daumenfrosch až po najnovšie cenové údaje DAUMEN. Náš nástroj histórie ceny DAUMEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie