Obrázok DAUMEN
DAUMENDaumenfrosch
€0.007230
0.22%
1D

Daumenfrosch (DAUMEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.007230€0.007230€0.007230€0.007230€3.08€0.00
Oct 21, 2026Oct 22, 2026€0.007078€0.007330€0.006936€0.007230€28.39€0.00
Oct 20, 2026Oct 21, 2026€0.006999€0.007166€0.006908€0.007064€28.00€0.00
Oct 19, 2026Oct 20, 2026€0.007051€0.007196€0.006890€0.007008€28.37€0.00
Oct 18, 2026Oct 19, 2026€0.006994€0.007079€0.006780€0.007051€603.46€0.00
Oct 17, 2026Oct 18, 2026€0.008007€0.008007€0.006873€0.006910€59.07€0.00
Oct 16, 2026Oct 17, 2026€0.008007€0.008007€0.008007€0.008007€40.94€0.00
Oct 15, 2026Oct 16, 2026€0.008007€0.008007€0.008007€0.008007€40.94€0.00
Oct 14, 2026Oct 15, 2026€0.007868€0.008048€0.007868€0.008007€43.77€0.00
Oct 13, 2026Oct 14, 2026€0.007695€0.008233€0.007695€0.007868€536.63€0.00
Oct 12, 2026Oct 13, 2026€0.007695€0.007695€0.007695€0.007695€2.51€0.00
Oct 11, 2026Oct 12, 2026€0.007695€0.007695€0.007695€0.007695€2.51€0.00
Oct 10, 2026Oct 11, 2026€0.007697€0.007800€0.007620€0.007695€3.47€0.00
Oct 9, 2026Oct 10, 2026€0.007712€0.007862€0.007605€0.007712€1.97€0.00
Oct 8, 2026Oct 9, 2026€0.008133€0.008270€0.007445€0.007705€27.87€0.00
Oct 7, 2026Oct 8, 2026€0.008565€0.008565€0.007977€0.008133€200.84€0.00
Oct 6, 2026Oct 7, 2026€0.008677€0.008741€0.008358€0.008584€41.31€0.00
Oct 5, 2026Oct 6, 2026€0.008761€0.008841€0.008408€0.008677€409.37€0.00
Oct 4, 2026Oct 5, 2026€0.008281€0.008773€0.008239€0.008742€504.64€0.00
Oct 3, 2026Oct 4, 2026€0.007987€0.008280€0.007912€0.008280€125.47€0.00
Oct 2, 2026Oct 3, 2026€0.008186€0.008399€0.007688€0.007992€376.33€0.00
Oct 1, 2026Oct 2, 2026€0.008266€0.008356€0.008092€0.008186€115.41€0.00
Sep 30, 2026Oct 1, 2026€0.008338€0.008484€0.008185€0.008266€86.45€0.00
Sep 29, 2026Sep 30, 2026€0.008370€0.008992€0.008081€0.008338€189.35€0.00
Sep 28, 2026Sep 29, 2026€0.009194€0.009329€0.008084€0.008249€766.35€0.00
Sep 27, 2026Sep 28, 2026€0.009019€0.009677€0.008884€0.009194€182.68€0.00
Sep 26, 2026Sep 27, 2026€0.009515€0.009563€0.008949€0.008980€349.99€0.00
Sep 25, 2026Sep 26, 2026€0.009549€0.009592€0.009165€0.009494€391.06€0.00
Sep 24, 2026Sep 25, 2026€0.009300€0.009611€0.009173€0.009549€818.47€0.00
Sep 23, 2026Sep 24, 2026€0.009830€0.01006€0.008837€0.009301€967.97€0.00

Získajte úplný prehľad o histórii ceny Daumenfrosch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daumenfrosch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daumenfrosch, ako aj historický objem obchodovania DAUMEN a trhovú kapitalizáciu.

Sledujte celú históriu Daumenfrosch, od počiatočnej ceny Daumenfrosch až po najnovšie cenové údaje DAUMEN. Náš nástroj histórie ceny DAUMEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie