Obrázok DTNG
DTNGDatingToken
€0.1413
0.76%
1D

DatingToken (DTNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1414€0.1414€0.1412€0.1412€3,179.73€0.00
Nov 4, 2026Nov 5, 2026€0.1413€0.1414€0.1412€0.1413€3,209.08€0.00
Nov 3, 2026Nov 4, 2026€0.1413€0.1413€0.1412€0.1413€3,223.18€0.00
Nov 2, 2026Nov 3, 2026€0.1413€0.1413€0.1412€0.1413€3,222.91€0.00
Nov 1, 2026Nov 2, 2026€0.1412€0.1413€0.1412€0.1413€3,211.90€0.00
Oct 31, 2026Nov 1, 2026€0.1412€0.1413€0.1412€0.1412€3,216.80€0.00
Oct 30, 2026Oct 31, 2026€0.1411€0.1413€0.1410€0.1412€3,245.62€0.00
Oct 29, 2026Oct 30, 2026€0.1412€0.1412€0.1411€0.1411€3,250.81€0.00
Oct 28, 2026Oct 29, 2026€0.1411€0.1413€0.1411€0.1412€3,233.77€0.00
Oct 27, 2026Oct 28, 2026€0.1411€0.1412€0.1410€0.1411€3,192.32€0.00
Oct 26, 2026Oct 27, 2026€0.1411€0.1411€0.1410€0.1411€3,173.78€0.00
Oct 25, 2026Oct 26, 2026€0.1410€0.1411€0.1410€0.1411€3,230.24€0.00
Oct 24, 2026Oct 25, 2026€0.1410€0.1410€0.1410€0.1410€3,215.37€0.00
Oct 23, 2026Oct 24, 2026€0.1411€0.1411€0.1410€0.1410€3,221.76€0.00
Oct 22, 2026Oct 23, 2026€0.1412€0.1412€0.1411€0.1411€3,214.34€0.00
Oct 21, 2026Oct 22, 2026€0.1412€0.1412€0.1411€0.1412€3,207.93€0.00
Oct 20, 2026Oct 21, 2026€0.1410€0.1412€0.1410€0.1412€3,212.64€0.00
Oct 19, 2026Oct 20, 2026€0.1410€0.1411€0.1410€0.1410€3,163.67€0.00
Oct 18, 2026Oct 19, 2026€0.1412€0.1412€0.1410€0.1410€3,170.62€0.00
Oct 17, 2026Oct 18, 2026€0.1411€0.1412€0.1411€0.1412€3,194.74€0.00
Oct 16, 2026Oct 17, 2026€0.1409€0.1411€0.1409€0.1411€3,221.63€0.00
Oct 15, 2026Oct 16, 2026€0.1409€0.1409€0.1408€0.1409€3,199.36€0.00
Oct 14, 2026Oct 15, 2026€0.1410€0.1410€0.1408€0.1409€3,181.92€0.00
Oct 13, 2026Oct 14, 2026€0.1409€0.1410€0.1408€0.1410€3,221.12€0.00
Oct 12, 2026Oct 13, 2026€0.1410€0.1410€0.1409€0.1409€3,213.27€0.00
Oct 11, 2026Oct 12, 2026€0.1410€0.1411€0.1410€0.1410€3,217.73€0.00
Oct 10, 2026Oct 11, 2026€0.1410€0.1410€0.1410€0.1410€3,209.00€0.00
Oct 9, 2026Oct 10, 2026€0.1411€0.1411€0.1410€0.1410€3,233.62€0.00
Oct 8, 2026Oct 9, 2026€0.1411€0.1411€0.1411€0.1411€3,211.93€0.00
Oct 7, 2026Oct 8, 2026€0.1412€0.1412€0.1411€0.1411€3,191.20€0.00
Oct 6, 2026Oct 7, 2026€0.1412€0.1413€0.1412€0.1412€3,209.34€0.00

Získajte úplný prehľad o histórii ceny DatingToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DatingToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DatingToken, ako aj historický objem obchodovania DTNG a trhovú kapitalizáciu.

Sledujte celú históriu DatingToken, od počiatočnej ceny DatingToken až po najnovšie cenové údaje DTNG. Náš nástroj histórie ceny DTNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie