Obrázok DTNG
DTNGDatingToken
€0.1413
0.78%
1D

DatingToken (DTNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1414€0.1414€0.1412€0.1413€3,180.44€0.00
Nov 4, 2026Nov 5, 2026€0.1413€0.1414€0.1412€0.1414€3,209.80€0.00
Nov 3, 2026Nov 4, 2026€0.1413€0.1414€0.1413€0.1413€3,223.90€0.00
Nov 2, 2026Nov 3, 2026€0.1413€0.1413€0.1413€0.1413€3,223.63€0.00
Nov 1, 2026Nov 2, 2026€0.1413€0.1414€0.1413€0.1413€3,212.61€0.00
Oct 31, 2026Nov 1, 2026€0.1412€0.1413€0.1412€0.1413€3,217.51€0.00
Oct 30, 2026Oct 31, 2026€0.1411€0.1414€0.1411€0.1412€3,246.34€0.00
Oct 29, 2026Oct 30, 2026€0.1412€0.1413€0.1411€0.1411€3,251.54€0.00
Oct 28, 2026Oct 29, 2026€0.1412€0.1413€0.1411€0.1412€3,234.49€0.00
Oct 27, 2026Oct 28, 2026€0.1412€0.1412€0.1411€0.1411€3,193.03€0.00
Oct 26, 2026Oct 27, 2026€0.1411€0.1412€0.1411€0.1412€3,174.48€0.00
Oct 25, 2026Oct 26, 2026€0.1410€0.1411€0.1410€0.1411€3,230.96€0.00
Oct 24, 2026Oct 25, 2026€0.1410€0.1411€0.1410€0.1410€3,216.08€0.00
Oct 23, 2026Oct 24, 2026€0.1411€0.1411€0.1410€0.1411€3,222.48€0.00
Oct 22, 2026Oct 23, 2026€0.1413€0.1413€0.1411€0.1411€3,215.06€0.00
Oct 21, 2026Oct 22, 2026€0.1412€0.1413€0.1412€0.1413€3,208.65€0.00
Oct 20, 2026Oct 21, 2026€0.1411€0.1412€0.1410€0.1412€3,213.36€0.00
Oct 19, 2026Oct 20, 2026€0.1411€0.1411€0.1410€0.1411€3,164.38€0.00
Oct 18, 2026Oct 19, 2026€0.1412€0.1412€0.1410€0.1411€3,171.32€0.00
Oct 17, 2026Oct 18, 2026€0.1411€0.1412€0.1411€0.1412€3,195.45€0.00
Oct 16, 2026Oct 17, 2026€0.1410€0.1411€0.1409€0.1411€3,222.35€0.00
Oct 15, 2026Oct 16, 2026€0.1409€0.1410€0.1408€0.1410€3,200.08€0.00
Oct 14, 2026Oct 15, 2026€0.1410€0.1410€0.1409€0.1409€3,182.63€0.00
Oct 13, 2026Oct 14, 2026€0.1409€0.1410€0.1409€0.1410€3,221.83€0.00
Oct 12, 2026Oct 13, 2026€0.1410€0.1410€0.1409€0.1409€3,213.98€0.00
Oct 11, 2026Oct 12, 2026€0.1410€0.1411€0.1410€0.1410€3,218.45€0.00
Oct 10, 2026Oct 11, 2026€0.1410€0.1410€0.1410€0.1410€3,209.71€0.00
Oct 9, 2026Oct 10, 2026€0.1411€0.1411€0.1410€0.1410€3,234.35€0.00
Oct 8, 2026Oct 9, 2026€0.1412€0.1412€0.1411€0.1411€3,212.65€0.00
Oct 7, 2026Oct 8, 2026€0.1412€0.1413€0.1411€0.1412€3,191.91€0.00
Oct 6, 2026Oct 7, 2026€0.1413€0.1413€0.1412€0.1412€3,210.06€0.00

Získajte úplný prehľad o histórii ceny DatingToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DatingToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DatingToken, ako aj historický objem obchodovania DTNG a trhovú kapitalizáciu.

Sledujte celú históriu DatingToken, od počiatočnej ceny DatingToken až po najnovšie cenové údaje DTNG. Náš nástroj histórie ceny DTNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie