Obrázok DTNG
DTNGDatingToken
€0.1400
-0.67%
1D

DatingToken (DTNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.1401€0.1401€0.1399€0.1399€3,161.35€0.00
Oct 13, 2026Oct 14, 2026€0.1400€0.1401€0.1399€0.1401€3,200.30€0.00
Oct 12, 2026Oct 13, 2026€0.1401€0.1401€0.1400€0.1400€3,192.50€0.00
Oct 11, 2026Oct 12, 2026€0.1401€0.1402€0.1400€0.1401€3,196.93€0.00
Oct 10, 2026Oct 11, 2026€0.1401€0.1401€0.1401€0.1401€3,188.25€0.00
Oct 9, 2026Oct 10, 2026€0.1401€0.1402€0.1401€0.1401€3,212.72€0.00
Oct 8, 2026Oct 9, 2026€0.1402€0.1402€0.1401€0.1402€3,191.17€0.00
Oct 7, 2026Oct 8, 2026€0.1403€0.1403€0.1402€0.1402€3,170.57€0.00
Oct 6, 2026Oct 7, 2026€0.1403€0.1403€0.1403€0.1403€3,188.60€0.00
Oct 5, 2026Oct 6, 2026€0.1404€0.1404€0.1403€0.1403€3,213.01€0.00
Oct 4, 2026Oct 5, 2026€0.1404€0.1404€0.1403€0.1404€3,424.67€0.00
Oct 3, 2026Oct 4, 2026€0.1404€0.1405€0.1401€0.1404€3,323.12€0.00
Oct 2, 2026Oct 3, 2026€0.1405€0.1405€0.1404€0.1404€3,222.17€0.00
Oct 1, 2026Oct 2, 2026€0.1404€0.1405€0.1404€0.1405€3,216.67€0.00
Sep 30, 2026Oct 1, 2026€0.1404€0.1405€0.1404€0.1404€3,278.91€0.00
Sep 29, 2026Sep 30, 2026€0.1405€0.1405€0.1404€0.1404€3,325.87€0.00
Sep 28, 2026Sep 29, 2026€0.1407€0.1407€0.1404€0.1405€3,232.00€0.00
Sep 27, 2026Sep 28, 2026€0.1407€0.1407€0.1407€0.1407€3,201.97€0.00
Sep 26, 2026Sep 27, 2026€0.1407€0.1408€0.1407€0.1407€3,211.44€0.00
Sep 25, 2026Sep 26, 2026€0.1407€0.1407€0.1406€0.1407€3,253.67€0.00
Sep 24, 2026Sep 25, 2026€0.1406€0.1407€0.1405€0.1406€3,230.00€0.00
Sep 23, 2026Sep 24, 2026€0.1406€0.1407€0.1406€0.1406€3,220.99€0.00
Sep 22, 2026Sep 23, 2026€0.1406€0.1407€0.1406€0.1407€3,221.48€0.00
Sep 21, 2026Sep 22, 2026€0.1405€0.1406€0.1405€0.1406€3,179.88€0.00
Sep 20, 2026Sep 21, 2026€0.1405€0.1405€0.1405€0.1405€3,177.38€0.00
Sep 19, 2026Sep 20, 2026€0.1405€0.1405€0.1405€0.1405€3,202.59€0.00
Sep 18, 2026Sep 19, 2026€0.1402€0.1405€0.1401€0.1405€2,677.02€0.00
Sep 17, 2026Sep 18, 2026€0.1403€0.1404€0.1401€0.1401€2,459.42€0.00
Sep 16, 2026Sep 17, 2026€0.1415€0.1415€0.1403€0.1403€2,740.35€0.00
Sep 15, 2026Sep 16, 2026€0.1401€0.1416€0.1398€0.1415€3,030.47€0.00

Získajte úplný prehľad o histórii ceny DatingToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DatingToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DatingToken, ako aj historický objem obchodovania DTNG a trhovú kapitalizáciu.

Sledujte celú históriu DatingToken, od počiatočnej ceny DatingToken až po najnovšie cenové údaje DTNG. Náš nástroj histórie ceny DTNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie