Obrázok DAM
DAMDatamine
€0.04946
-0.41%
1D

Datamine (DAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.04840€0.05046€0.04840€0.04971€321.14€0.00
Sep 5, 2026Sep 6, 2026€0.04841€0.05103€0.04791€0.04840€117.86€0.00
Sep 4, 2026Sep 5, 2026€0.04683€0.04910€0.04683€0.04831€219.84€0.00
Sep 3, 2026Sep 4, 2026€0.04683€0.04683€0.04683€0.04683€272.18€0.00
Sep 2, 2026Sep 3, 2026€0.04683€0.04683€0.04683€0.04683€272.18€0.00
Sep 1, 2026Sep 2, 2026€0.04683€0.04683€0.04683€0.04683€272.18€0.00
Aug 31, 2026Sep 1, 2026€0.04680€0.04690€0.04621€0.04683€271.49€0.00
Aug 30, 2026Aug 31, 2026€0.05079€0.05079€0.04644€0.04679€265.12€0.00
Aug 29, 2026Aug 30, 2026€0.05079€0.05079€0.05079€0.05079€53.44€0.00
Aug 28, 2026Aug 29, 2026€0.05104€0.05138€0.05070€0.05079€53.49€0.00
Aug 27, 2026Aug 28, 2026€0.04986€0.05141€0.04971€0.05104€25.17€0.00
Aug 26, 2026Aug 27, 2026€0.05024€0.05024€0.04875€0.04985€26.99€0.00
Aug 25, 2026Aug 26, 2026€0.04965€0.05081€0.04965€0.05024€36.52€0.00
Aug 24, 2026Aug 25, 2026€0.04896€0.04965€0.04830€0.04965€54.46€0.00
Aug 23, 2026Aug 24, 2026€0.04939€0.04963€0.04876€0.04896€102.65€0.00
Aug 22, 2026Aug 23, 2026€0.05098€0.05201€0.04905€0.04935€96.42€0.00
Aug 21, 2026Aug 22, 2026€0.04292€0.05106€0.04058€0.05098€28.98€0.00
Aug 20, 2026Aug 21, 2026€0.03850€0.04451€0.03850€0.04292€0.4906€0.00
Aug 19, 2026Aug 20, 2026€0.03850€0.03850€0.03850€0.03850€0.1869€0.00
Aug 18, 2026Aug 19, 2026€0.03859€0.03862€0.03850€0.03850€0.1869€0.00
Aug 17, 2026Aug 18, 2026€0.03808€0.03858€0.03808€0.03858€132.71€0.00
Aug 16, 2026Aug 17, 2026€0.03807€0.03808€0.03784€0.03808€142.69€0.00
Aug 15, 2026Aug 16, 2026€0.03692€0.03807€0.03692€0.03806€123.55€0.00
Aug 14, 2026Aug 15, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 13, 2026Aug 14, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 12, 2026Aug 13, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 11, 2026Aug 12, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 10, 2026Aug 11, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 9, 2026Aug 10, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 8, 2026Aug 9, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00
Aug 7, 2026Aug 8, 2026€0.03692€0.03692€0.03692€0.03692€96.55€0.00

Získajte úplný prehľad o histórii ceny Datamine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Datamine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Datamine, ako aj historický objem obchodovania DAM a trhovú kapitalizáciu.

Sledujte celú históriu Datamine, od počiatočnej ceny Datamine až po najnovšie cenové údaje DAM. Náš nástroj histórie ceny DAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie