Obrázok DAM
DAMDatamine
€0.07544
4.21%
1D

Datamine (DAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.07260€0.07555€0.07260€0.07546€339.56€0.00
Nov 11, 2026Nov 12, 2026€0.07232€0.07283€0.07232€0.07260€449.01€0.00
Nov 10, 2026Nov 11, 2026€0.07511€0.07519€0.07231€0.07233€809.15€0.00
Nov 9, 2026Nov 10, 2026€0.07867€0.07881€0.07489€0.07511€10,424€0.00
Nov 8, 2026Nov 9, 2026€0.04853€0.07945€0.04853€0.07867€8,289.56€0.00
Nov 7, 2026Nov 8, 2026€0.04465€0.04852€0.04465€0.04852€916.38€0.00
Nov 6, 2026Nov 7, 2026€0.04480€0.04495€0.04441€0.04465€157.68€0.00
Nov 5, 2026Nov 6, 2026€0.04578€0.04800€0.04472€0.04480€37.32€0.00
Nov 4, 2026Nov 5, 2026€0.04578€0.04578€0.04578€0.04578€1.08€0.00
Nov 3, 2026Nov 4, 2026€0.04578€0.04578€0.04578€0.04578€1.08€0.00
Nov 2, 2026Nov 3, 2026€0.04578€0.04578€0.04578€0.04578€1.08€0.00
Nov 1, 2026Nov 2, 2026€0.04579€0.04635€0.04576€0.04578€1.10€0.00
Oct 31, 2026Nov 1, 2026€0.04739€0.04739€0.04575€0.04579€232.37€0.00
Oct 30, 2026Oct 31, 2026€0.04739€0.04739€0.04739€0.04739€268.54€0.00
Oct 29, 2026Oct 30, 2026€0.04739€0.04739€0.04739€0.04739€268.54€0.00
Oct 28, 2026Oct 29, 2026€0.04700€0.04807€0.04700€0.04739€241.81€0.00
Oct 27, 2026Oct 28, 2026€0.04700€0.04700€0.04700€0.04700€0.3916€0.00
Oct 26, 2026Oct 27, 2026€0.04700€0.04700€0.04700€0.04700€0.3916€0.00
Oct 25, 2026Oct 26, 2026€0.04716€0.04751€0.04674€0.04700€1,110.59€0.00
Oct 24, 2026Oct 25, 2026€0.05970€0.05978€0.04640€0.04727€2,338.48€0.00
Oct 23, 2026Oct 24, 2026€0.05878€0.05982€0.05874€0.05969€2.64€0.00
Oct 22, 2026Oct 23, 2026€0.06015€0.06015€0.05847€0.05877€18.71€0.00
Oct 21, 2026Oct 22, 2026€0.06015€0.06015€0.06015€0.06015€27.29€0.00
Oct 20, 2026Oct 21, 2026€0.06015€0.06015€0.06015€0.06015€27.29€0.00
Oct 19, 2026Oct 20, 2026€0.06003€0.06015€0.06003€0.06015€27.29€0.00
Oct 18, 2026Oct 19, 2026€0.06038€0.06079€0.05910€0.06006€33.58€0.00
Oct 17, 2026Oct 18, 2026€0.06486€0.06486€0.06038€0.06038€404.86€0.00
Oct 16, 2026Oct 17, 2026€0.06486€0.06486€0.06486€0.06486€786.41€0.00
Oct 15, 2026Oct 16, 2026€0.06486€0.06486€0.06486€0.06486€786.41€0.00
Oct 14, 2026Oct 15, 2026€0.06486€0.06486€0.06486€0.06486€786.41€0.00
Oct 13, 2026Oct 14, 2026€0.06486€0.06486€0.06486€0.06486€786.41€0.00

Získajte úplný prehľad o histórii ceny Datamine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Datamine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Datamine, ako aj historický objem obchodovania DAM a trhovú kapitalizáciu.

Sledujte celú históriu Datamine, od počiatočnej ceny Datamine až po najnovšie cenové údaje DAM. Náš nástroj histórie ceny DAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie