Obrázok DAM
DAMDatamine
€0.06395
-0.67%
1D

Datamine (DAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06395€0.06395€0.06395€0.06395€775.37€0.00
Oct 13, 2026Oct 14, 2026€0.06395€0.06395€0.06395€0.06395€775.37€0.00
Oct 12, 2026Oct 13, 2026€0.06395€0.06395€0.06395€0.06395€775.37€0.00
Oct 11, 2026Oct 12, 2026€0.06395€0.06395€0.06395€0.06395€775.37€0.00
Oct 10, 2026Oct 11, 2026€0.06395€0.06395€0.06395€0.06395€775.37€0.00
Oct 9, 2026Oct 10, 2026€0.06345€0.06395€0.06343€0.06395€774.30€0.00
Oct 8, 2026Oct 9, 2026€0.06913€0.06913€0.06241€0.06345€489.47€0.00
Oct 7, 2026Oct 8, 2026€0.06913€0.06913€0.06913€0.06913€88.24€0.00
Oct 6, 2026Oct 7, 2026€0.06913€0.06913€0.06913€0.06913€88.24€0.00
Oct 5, 2026Oct 6, 2026€0.06913€0.06913€0.06913€0.06913€88.24€0.00
Oct 4, 2026Oct 5, 2026€0.06913€0.06913€0.06913€0.06913€88.24€0.00
Oct 3, 2026Oct 4, 2026€0.06896€0.06932€0.06896€0.06913€107.04€0.00
Oct 2, 2026Oct 3, 2026€0.07116€0.07131€0.06876€0.06892€650.82€0.00
Oct 1, 2026Oct 2, 2026€0.06879€0.07145€0.06879€0.07116€15.88€0.00
Sep 30, 2026Oct 1, 2026€0.06879€0.06879€0.06879€0.06879€2.68€0.00
Sep 29, 2026Sep 30, 2026€0.06879€0.06879€0.06879€0.06879€2.68€0.00
Sep 28, 2026Sep 29, 2026€0.06879€0.06879€0.06879€0.06879€2.68€0.00
Sep 27, 2026Sep 28, 2026€0.06880€0.06880€0.06879€0.06879€2.68€0.00
Sep 26, 2026Sep 27, 2026€0.07876€0.07890€0.06773€0.06880€3,004.67€0.00
Sep 25, 2026Sep 26, 2026€0.05546€0.09870€0.05546€0.07876€52.12€0.00
Sep 24, 2026Sep 25, 2026€0.05530€0.05568€0.05527€0.05546€3.11€0.00
Sep 23, 2026Sep 24, 2026€0.05470€0.05692€0.05446€0.05530€2.66€0.00
Sep 22, 2026Sep 23, 2026€0.05102€0.05470€0.05102€0.05469€129.33€0.00
Sep 21, 2026Sep 22, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00
Sep 20, 2026Sep 21, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00
Sep 19, 2026Sep 20, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00
Sep 18, 2026Sep 19, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00
Sep 17, 2026Sep 18, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00
Sep 16, 2026Sep 17, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00
Sep 15, 2026Sep 16, 2026€0.05102€0.05102€0.05102€0.05102€235.46€0.00

Získajte úplný prehľad o histórii ceny Datamine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Datamine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Datamine, ako aj historický objem obchodovania DAM a trhovú kapitalizáciu.

Sledujte celú históriu Datamine, od počiatočnej ceny Datamine až po najnovšie cenové údaje DAM. Náš nástroj histórie ceny DAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie