Obrázok DGRAM
DGRAMDatagram Network
€0.00001612
-0.65%
1D

Datagram Network (DGRAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001612€0.00001612€0.00001612€0.00001612€6.75€0.00
Oct 13, 2026Oct 14, 2026€0.00001563€0.00001612€0.00001563€0.00001612€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.00001434€0.00001563€0.00001434€0.00001563€35.59€0.00
Oct 11, 2026Oct 12, 2026€0.00001639€0.00001639€0.00001434€0.00001434€68.56€0.00
Oct 10, 2026Oct 11, 2026€0.00001321€0.00001639€0.00001277€0.00001639€22.88€0.00
Oct 9, 2026Oct 10, 2026€0.00001318€0.00001370€0.00001216€0.00001321€73.75€0.00
Oct 8, 2026Oct 9, 2026€0.00001175€0.00001398€0.00001175€0.00001318€67.23€0.00
Oct 7, 2026Oct 8, 2026€0.00001232€0.00001278€0.00001108€0.00001175€30.85€0.00
Oct 6, 2026Oct 7, 2026€0.00001120€0.00001246€0.00001120€0.00001232€93.02€0.00
Oct 5, 2026Oct 6, 2026€0.00001081€0.00001120€0.00001081€0.00001120€6.76€0.00
Oct 4, 2026Oct 5, 2026€0.00001081€0.00001081€0.00001081€0.00001081€2.37€0.00
Oct 3, 2026Oct 4, 2026€0.00001758€0.00001759€0.00001081€0.00001081€12.26€0.00
Oct 2, 2026Oct 3, 2026€0.00001583€0.00001759€0.00001583€0.00001758€31.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001505€0.00001583€0.00001505€0.00001583€18.64€0.00
Sep 30, 2026Oct 1, 2026€0.00001567€0.00001567€0.00001505€0.00001505€8.66€0.00
Sep 29, 2026Sep 30, 2026€0.00001530€0.00001567€0.00001514€0.00001567€15.24€0.00
Sep 28, 2026Sep 29, 2026€0.00001622€0.00001622€0.0₅9922€0.00001530€14.33€0.00
Sep 27, 2026Sep 28, 2026€0.00001623€0.00001625€0.00001585€0.00001622€27.71€0.00
Sep 26, 2026Sep 27, 2026€0.00001623€0.00001623€0.00001623€0.00001623€11.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001623€0.00001623€0.00001623€0.00001623€11.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001623€0.00001623€0.00001622€0.00001623€14.08€0.00
Sep 23, 2026Sep 24, 2026€0.00001558€0.00001623€0.00001554€0.00001623€11.32€0.00
Sep 22, 2026Sep 23, 2026€0.00001505€0.00001558€0.00001500€0.00001554€34.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001578€0.00001578€0.00001405€0.00001505€47.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001509€0.00001631€0.00001509€0.00001578€28.04€0.00
Sep 19, 2026Sep 20, 2026€0.00001444€0.00001513€0.00001443€0.00001509€23.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001592€0.00001599€0.00001443€0.00001444€33.39€0.00
Sep 17, 2026Sep 18, 2026€0.00001543€0.00001599€0.00001506€0.00001592€44.51€0.00
Sep 16, 2026Sep 17, 2026€0.00001342€0.00001543€0.00001342€0.00001543€12.12€0.00
Sep 15, 2026Sep 16, 2026€0.00001310€0.00001369€0.00001277€0.00001342€43.49€0.00

Získajte úplný prehľad o histórii ceny Datagram Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Datagram Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Datagram Network, ako aj historický objem obchodovania DGRAM a trhovú kapitalizáciu.

Sledujte celú históriu Datagram Network, od počiatočnej ceny Datagram Network až po najnovšie cenové údaje DGRAM. Náš nástroj histórie ceny DGRAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie