Obrázok DGOLD
DGOLDDataGold
€0.00001988
0.38%
1D

DataGold (DGOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 25, 2026Oct 26, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 24, 2026Oct 25, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 23, 2026Oct 24, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 22, 2026Oct 23, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 21, 2026Oct 22, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 20, 2026Oct 21, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 19, 2026Oct 20, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 18, 2026Oct 19, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 17, 2026Oct 18, 2026€0.00001988€0.00001988€0.00001988€0.00001988€0.2308€0.00
Oct 16, 2026Oct 17, 2026€0.00001975€0.00001991€0.00001962€0.00001988€0.2299€0.00
Oct 15, 2026Oct 16, 2026€0.00001978€0.00001980€0.00001968€0.00001975€0.1234€0.00
Oct 14, 2026Oct 15, 2026€0.00001978€0.00001978€0.00001978€0.00001978€0.1017€0.00
Oct 13, 2026Oct 14, 2026€0.00001980€0.00001980€0.00001964€0.00001978€0.1016€0.00
Oct 12, 2026Oct 13, 2026€0.00002314€0.00002314€0.00001984€0.00001984€0.1360€0.00
Oct 11, 2026Oct 12, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 10, 2026Oct 11, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 9, 2026Oct 10, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 8, 2026Oct 9, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 7, 2026Oct 8, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 6, 2026Oct 7, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 5, 2026Oct 6, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 4, 2026Oct 5, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 3, 2026Oct 4, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 2, 2026Oct 3, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Oct 1, 2026Oct 2, 2026€0.00002314€0.00002314€0.00002314€0.00002314€0.1189€0.00
Sep 30, 2026Oct 1, 2026€0.00002316€0.00002317€0.00002314€0.00002314€0.1190€0.00
Sep 29, 2026Sep 30, 2026€0.00002551€0.00002551€0.00002068€0.00002317€0.3927€0.00
Sep 28, 2026Sep 29, 2026€0.00002551€0.00002551€0.00002551€0.00002551€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.00002551€0.00002551€0.00002551€0.00002551€1.11€0.00

Získajte úplný prehľad o histórii ceny DataGold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DataGold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DataGold, ako aj historický objem obchodovania DGOLD a trhovú kapitalizáciu.

Sledujte celú históriu DataGold, od počiatočnej ceny DataGold až po najnovšie cenové údaje DGOLD. Náš nástroj histórie ceny DGOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie