Obrázok DATACLAW
DATACLAWDataClaw
€0.0₅3738
0.18%
1D

DataClaw (DATACLAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅3738€0.0₅3738€0.0₅3738€0.0₅3738€1.10€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3972€0.0₅3972€0.0₅3672€0.0₅3738€0.7874€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.00001836€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.00001836€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4087€0.0₅4121€0.0₅3914€0.0₅3972€0.00001836€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4045€0.0₅4096€0.0₅3921€0.0₅4087€0.5897€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4339€0.0₅4339€0.0₅3969€0.0₅4043€0.8861€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.0₆6092€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.0₆6092€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.0₆6092€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4339€0.0₅4339€0.0₅4339€0.0₅4339€0.0₆6095€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4273€0.0₅4339€0.0₅4267€0.0₅4339€0.0₆6092€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4303€0.0₅4349€0.0₅4250€0.0₅4273€0.3837€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4509€0.0₅4509€0.0₅4189€0.0₅4302€0.05663€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4509€0.0₅4509€0.0₅4509€0.0₅4509€0.01908€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4509€0.0₅4509€0.0₅4509€0.0₅4509€0.01908€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4495€0.0₅4526€0.0₅4415€0.0₅4509€0.01897€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4735€0.0₅4735€0.0₅4465€0.0₅4494€0.04324€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.05672€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.05672€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.05672€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.05672€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4742€0.0₅4910€0.0₅4647€0.0₅4735€0.05667€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4588€0.0₅4791€0.0₅4588€0.0₅4732€0.2993€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4588€0.0₅4588€0.0₅4588€0.0₅4588€0.4667€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4588€0.0₅4588€0.0₅4588€0.0₅4588€0.4667€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4659€0.0₅4746€0.0₅4567€0.0₅4588€0.4711€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4763€0.0₅4763€0.0₅4458€0.0₅4647€0.1982€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.1110€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.1110€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4706€0.0₅4947€0.0₅4597€0.0₅4763€0.1873€0.00

Získajte úplný prehľad o histórii ceny DataClaw na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DataClaw – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DataClaw, ako aj historický objem obchodovania DATACLAW a trhovú kapitalizáciu.

Sledujte celú históriu DataClaw, od počiatočnej ceny DataClaw až po najnovšie cenové údaje DATACLAW. Náš nástroj histórie ceny DATACLAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie