Obrázok DATACLAW
DATACLAWDataClaw
€0.0₅3736
0.21%
1D

DataClaw (DATACLAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅3736€0.0₅3736€0.0₅3736€0.0₅3736€1.10€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3970€0.0₅3970€0.0₅3670€0.0₅3736€0.7870€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€0.00001835€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€0.00001835€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4085€0.0₅4119€0.0₅3912€0.0₅3970€0.00001835€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4043€0.0₅4094€0.0₅3919€0.0₅4085€0.5894€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4336€0.0₅4336€0.0₅3967€0.0₅4041€0.8856€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4336€0.0₅4336€0.0₅4336€0.0₅4336€0.0₆6088€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4336€0.0₅4336€0.0₅4336€0.0₅4336€0.0₆6088€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4336€0.0₅4336€0.0₅4336€0.0₅4336€0.0₆6088€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4336€0.0₅4336€0.0₅4336€0.0₅4336€0.0₆6092€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4270€0.0₅4336€0.0₅4264€0.0₅4336€0.0₆6089€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4300€0.0₅4347€0.0₅4247€0.0₅4270€0.3834€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4506€0.0₅4506€0.0₅4187€0.0₅4300€0.05660€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€0.01907€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€0.01907€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4493€0.0₅4524€0.0₅4413€0.0₅4506€0.01896€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4733€0.0₅4733€0.0₅4462€0.0₅4492€0.04322€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.05669€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.05669€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.05669€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.05669€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4739€0.0₅4908€0.0₅4644€0.0₅4733€0.05664€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4585€0.0₅4788€0.0₅4585€0.0₅4730€0.2991€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4585€0.0₅4585€0.0₅4585€0.0₅4585€0.4664€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4585€0.0₅4585€0.0₅4585€0.0₅4585€0.4664€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4656€0.0₅4743€0.0₅4564€0.0₅4585€0.4709€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4761€0.0₅4761€0.0₅4455€0.0₅4645€0.1981€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4761€0.0₅4761€0.0₅4761€0.0₅4761€0.1109€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4761€0.0₅4761€0.0₅4761€0.0₅4761€0.1109€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4703€0.0₅4944€0.0₅4595€0.0₅4761€0.1872€0.00

Získajte úplný prehľad o histórii ceny DataClaw na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DataClaw – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DataClaw, ako aj historický objem obchodovania DATACLAW a trhovú kapitalizáciu.

Sledujte celú históriu DataClaw, od počiatočnej ceny DataClaw až po najnovšie cenové údaje DATACLAW. Náš nástroj histórie ceny DATACLAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie