Obrázok DATACLAW
DATACLAWDataClaw
€0.0₅3736
0.30%
1D

DataClaw (DATACLAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅3736€0.0₅3736€0.0₅3736€0.0₅3736€1.10€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3971€0.0₅3971€0.0₅3671€0.0₅3736€0.7872€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.00001836€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.00001836€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4086€0.0₅4119€0.0₅3912€0.0₅3971€0.00001836€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4044€0.0₅4095€0.0₅3920€0.0₅4086€0.5896€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4337€0.0₅4337€0.0₅3968€0.0₅4042€0.8858€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.0₆6090€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.0₆6090€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.0₆6090€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.0₆6093€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4271€0.0₅4337€0.0₅4265€0.0₅4337€0.0₆6090€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4301€0.0₅4348€0.0₅4248€0.0₅4271€0.3835€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4507€0.0₅4507€0.0₅4188€0.0₅4301€0.05661€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4507€0.0₅4507€0.0₅4507€0.0₅4507€0.01907€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4507€0.0₅4507€0.0₅4507€0.0₅4507€0.01907€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4494€0.0₅4525€0.0₅4414€0.0₅4507€0.01896€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4734€0.0₅4734€0.0₅4463€0.0₅4493€0.04323€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4734€0.0₅4734€0.0₅4734€0.0₅4734€0.05671€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4734€0.0₅4734€0.0₅4734€0.0₅4734€0.05671€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4734€0.0₅4734€0.0₅4734€0.0₅4734€0.05671€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4734€0.0₅4734€0.0₅4734€0.0₅4734€0.05671€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4740€0.0₅4909€0.0₅4645€0.0₅4734€0.05665€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4586€0.0₅4789€0.0₅4586€0.0₅4731€0.2992€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.4665€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.4665€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4657€0.0₅4744€0.0₅4565€0.0₅4586€0.4710€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4762€0.0₅4762€0.0₅4456€0.0₅4646€0.1982€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.1110€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.1110€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4704€0.0₅4945€0.0₅4596€0.0₅4762€0.1873€0.00

Získajte úplný prehľad o histórii ceny DataClaw na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DataClaw – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DataClaw, ako aj historický objem obchodovania DATACLAW a trhovú kapitalizáciu.

Sledujte celú históriu DataClaw, od počiatočnej ceny DataClaw až po najnovšie cenové údaje DATACLAW. Náš nástroj histórie ceny DATACLAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie