Obrázok DATACLAW
DATACLAWDataClaw
€0.0₅3731
0.13%
1D

DataClaw (DATACLAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€1.10€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3965€0.0₅3965€0.0₅3665€0.0₅3731€0.7860€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.00001833€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.00001833€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4080€0.0₅4114€0.0₅3907€0.0₅3965€0.00001833€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4038€0.0₅4089€0.0₅3914€0.0₅4080€0.5887€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4331€0.0₅4331€0.0₅3962€0.0₅4036€0.8845€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.0₆6081€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.0₆6081€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.0₆6081€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.0₆6084€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4265€0.0₅4331€0.0₅4259€0.0₅4331€0.0₆6082€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4295€0.0₅4342€0.0₅4242€0.0₅4265€0.3830€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4501€0.0₅4501€0.0₅4182€0.0₅4294€0.05653€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4501€0.0₅4501€0.0₅4501€0.0₅4501€0.01904€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4501€0.0₅4501€0.0₅4501€0.0₅4501€0.01904€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4487€0.0₅4518€0.0₅4407€0.0₅4501€0.01894€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4727€0.0₅4727€0.0₅4457€0.0₅4487€0.04317€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.05662€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.05662€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.05662€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.05662€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4734€0.0₅4902€0.0₅4638€0.0₅4727€0.05657€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4580€0.0₅4782€0.0₅4580€0.0₅4724€0.2988€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.4659€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.4659€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4651€0.0₅4737€0.0₅4558€0.0₅4580€0.4703€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4755€0.0₅4755€0.0₅4450€0.0₅4639€0.1979€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€0.1108€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€0.1108€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4698€0.0₅4938€0.0₅4589€0.0₅4755€0.1870€0.00

Získajte úplný prehľad o histórii ceny DataClaw na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DataClaw – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DataClaw, ako aj historický objem obchodovania DATACLAW a trhovú kapitalizáciu.

Sledujte celú históriu DataClaw, od počiatočnej ceny DataClaw až po najnovšie cenové údaje DATACLAW. Náš nástroj histórie ceny DATACLAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie