Obrázok FAT
FATDatachain
€0.03990
0.33%
1D

Datachain (FAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03971€0.03994€0.03964€0.03990€179,837€0.00
Oct 18, 2026Oct 19, 2026€0.03939€0.03971€0.03939€0.03971€176,288€0.00
Oct 17, 2026Oct 18, 2026€0.03897€0.03940€0.03897€0.03940€182,391€0.00
Oct 16, 2026Oct 17, 2026€0.03877€0.03896€0.03876€0.03896€179,260€0.00
Oct 15, 2026Oct 16, 2026€0.03863€0.03878€0.03860€0.03877€180,574€0.00
Oct 14, 2026Oct 15, 2026€0.03836€0.03864€0.03836€0.03863€180,805€0.00
Oct 13, 2026Oct 14, 2026€0.03813€0.03836€0.03812€0.03836€174,444€0.00
Oct 12, 2026Oct 13, 2026€0.03751€0.03813€0.03751€0.03813€173,555€0.00
Oct 11, 2026Oct 12, 2026€0.03727€0.03751€0.03727€0.03751€173,544€0.00
Oct 10, 2026Oct 11, 2026€0.03686€0.03727€0.03686€0.03727€171,885€0.00
Oct 9, 2026Oct 10, 2026€0.03614€0.03686€0.03613€0.03686€164,280€0.00
Oct 8, 2026Oct 9, 2026€0.03521€0.03614€0.03521€0.03614€166,329€0.00
Oct 7, 2026Oct 8, 2026€0.03473€0.03521€0.03473€0.03521€164,261€0.00
Oct 6, 2026Oct 7, 2026€0.03450€0.03473€0.03448€0.03473€160,515€0.00
Oct 5, 2026Oct 6, 2026€0.03417€0.03451€0.03417€0.03451€160,811€0.00
Oct 4, 2026Oct 5, 2026€0.03400€0.03418€0.03399€0.03417€157,745€0.00
Oct 3, 2026Oct 4, 2026€0.03364€0.03401€0.03364€0.03400€153,894€0.00
Oct 2, 2026Oct 3, 2026€0.03350€0.03365€0.03344€0.03364€155,415€0.00
Oct 1, 2026Oct 2, 2026€0.0001539€0.03350€0.0001539€0.03350€155,827€0.00
Sep 30, 2026Oct 1, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0001539€0.0001539€0.0001539€0.0001539€7,031.67€0.00
Sep 22, 2026Sep 23, 2026€0.0001539€0.0001539€0.0001539€0.0001539€7,031.67€0.00
Sep 21, 2026Sep 22, 2026€0.0001539€0.0001539€0.0001539€0.0001539€7,031.67€0.00
Sep 20, 2026Sep 21, 2026€0.0001539€0.0001539€0.0001539€0.0001539€7,031.67€0.00

Získajte úplný prehľad o histórii ceny Datachain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Datachain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Datachain, ako aj historický objem obchodovania FAT a trhovú kapitalizáciu.

Sledujte celú históriu Datachain, od počiatočnej ceny Datachain až po najnovšie cenové údaje FAT. Náš nástroj histórie ceny FAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie