Obrázok DOP2
DOP2Data Ownership Protocol(v2)
€0.00009779
-42.34%
1D

Data Ownership Protocol(v2) (DOP2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001788€0.0001788€0.00008166€0.00008257€88.80€0.00
Oct 27, 2026Oct 28, 2026€0.00008956€0.0002149€0.00007290€0.0001788€131.12€0.00
Oct 26, 2026Oct 27, 2026€0.0002812€0.0004838€0.00008955€0.00008956€38.45€0.00
Oct 25, 2026Oct 26, 2026€0.0002861€0.0002879€0.0002785€0.0002812€72.70€0.00
Oct 24, 2026Oct 25, 2026€0.0003003€0.0003005€0.0002844€0.0002867€160.91€0.00
Oct 23, 2026Oct 24, 2026€0.0004256€0.0004257€0.0002994€0.0003003€348.32€0.00
Oct 22, 2026Oct 23, 2026€0.0004899€0.0005448€0.0004198€0.0004255€2,123.51€0.00
Oct 21, 2026Oct 22, 2026€0.0004829€0.003070€0.0001305€0.0004899€10,306€0.00
Oct 20, 2026Oct 21, 2026€0.0004745€0.0004863€0.0004685€0.0004831€8,919.01€0.00
Oct 19, 2026Oct 20, 2026€0.0004747€0.0004823€0.0004712€0.0004751€9,890.41€0.00
Oct 18, 2026Oct 19, 2026€0.0004732€0.0004789€0.0004611€0.0004747€8,395.15€0.00
Oct 17, 2026Oct 18, 2026€0.0004778€0.0004811€0.0004661€0.0004732€9,709.24€0.00
Oct 16, 2026Oct 17, 2026€0.0004816€0.0004909€0.0004725€0.0004779€10,502€0.00
Oct 15, 2026Oct 16, 2026€0.0004767€0.0004861€0.0004597€0.0004807€8,237.70€0.00
Oct 14, 2026Oct 15, 2026€0.0005025€0.0005053€0.0004748€0.0004767€9,416.38€0.00
Oct 13, 2026Oct 14, 2026€0.0004907€0.0005070€0.0004847€0.0005029€9,010.40€0.00
Oct 12, 2026Oct 13, 2026€0.0005091€0.0005163€0.0004895€0.0004907€9,053.66€0.00
Oct 11, 2026Oct 12, 2026€0.0005034€0.0005117€0.0004970€0.0005091€10,090€0.00
Oct 10, 2026Oct 11, 2026€0.0004998€0.0005041€0.0004974€0.0005037€8,756.48€0.00
Oct 9, 2026Oct 10, 2026€0.0004930€0.0005024€0.0004930€0.0004998€9,856.44€0.00
Oct 8, 2026Oct 9, 2026€0.0005162€0.0005178€0.0004839€0.0004947€8,860.05€0.00
Oct 7, 2026Oct 8, 2026€0.0005423€0.0005427€0.0005121€0.0005162€9,451.08€0.00
Oct 6, 2026Oct 7, 2026€0.0005437€0.0005466€0.0005380€0.0005421€8,499.44€0.00
Oct 5, 2026Oct 6, 2026€0.0005475€0.0005475€0.0005386€0.0005439€9,798.93€0.00
Oct 4, 2026Oct 5, 2026€0.0005390€0.0005497€0.0005374€0.0005477€9,357.06€0.00
Oct 3, 2026Oct 4, 2026€0.0005333€0.0005400€0.0005333€0.0005390€9,551.09€0.00
Oct 2, 2026Oct 3, 2026€0.0005619€0.0005768€0.0005302€0.0005333€10,261€0.00
Oct 1, 2026Oct 2, 2026€0.0005611€0.0005670€0.0005506€0.0005620€9,183.84€0.00
Sep 30, 2026Oct 1, 2026€0.0005747€0.0005776€0.0005548€0.0005611€9,853.52€0.00
Sep 29, 2026Sep 30, 2026€0.0005783€0.0005898€0.0005688€0.0005747€8,993.87€0.00

Získajte úplný prehľad o histórii ceny Data Ownership Protocol(v2) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data Ownership Protocol(v2) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data Ownership Protocol(v2), ako aj historický objem obchodovania DOP2 a trhovú kapitalizáciu.

Sledujte celú históriu Data Ownership Protocol(v2), od počiatočnej ceny Data Ownership Protocol(v2) až po najnovšie cenové údaje DOP2. Náš nástroj histórie ceny DOP2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie