Obrázok DOP2
DOP2Data Ownership Protocol(v2)
€0.0004927
-3.64%
1D

Data Ownership Protocol(v2) (DOP2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0005124€0.0005140€0.0004804€0.0004911€8,794.86€0.00
Oct 7, 2026Oct 8, 2026€0.0005383€0.0005387€0.0005084€0.0005124€9,381.54€0.00
Oct 6, 2026Oct 7, 2026€0.0005397€0.0005426€0.0005341€0.0005381€8,436.91€0.00
Oct 5, 2026Oct 6, 2026€0.0005435€0.0005435€0.0005346€0.0005399€9,726.84€0.00
Oct 4, 2026Oct 5, 2026€0.0005351€0.0005457€0.0005335€0.0005436€9,288.22€0.00
Oct 3, 2026Oct 4, 2026€0.0005294€0.0005360€0.0005294€0.0005351€9,480.82€0.00
Oct 2, 2026Oct 3, 2026€0.0005577€0.0005726€0.0005263€0.0005294€10,185€0.00
Oct 1, 2026Oct 2, 2026€0.0005569€0.0005628€0.0005465€0.0005579€9,116.27€0.00
Sep 30, 2026Oct 1, 2026€0.0005705€0.0005734€0.0005507€0.0005569€9,781.02€0.00
Sep 29, 2026Sep 30, 2026€0.0005740€0.0005854€0.0005646€0.0005705€8,927.70€0.00
Sep 28, 2026Sep 29, 2026€0.0005753€0.0005772€0.0005613€0.0005726€9,469.30€0.00
Sep 27, 2026Sep 28, 2026€0.0005749€0.0005814€0.0005707€0.0005748€8,660.95€0.00
Sep 26, 2026Sep 27, 2026€0.0005726€0.0005773€0.0005698€0.0005744€8,908.83€0.00
Sep 25, 2026Sep 26, 2026€0.0005743€0.0005834€0.0005685€0.0005728€9,579.08€0.00
Sep 24, 2026Sep 25, 2026€0.0005753€0.0005759€0.0005612€0.0005743€9,631.99€0.00
Sep 23, 2026Sep 24, 2026€0.0005884€0.0005947€0.0005635€0.0005748€9,052.78€0.00
Sep 22, 2026Sep 23, 2026€0.0005928€0.0005934€0.0005808€0.0005884€10,048€0.00
Sep 21, 2026Sep 22, 2026€0.0005646€0.0005966€0.0005645€0.0005928€8,213.80€0.00
Sep 20, 2026Sep 21, 2026€0.0005617€0.0005642€0.0005473€0.0005601€9,979.85€0.00
Sep 19, 2026Sep 20, 2026€0.0005551€0.0005662€0.0005528€0.0005616€10,032€0.00
Sep 18, 2026Sep 19, 2026€0.0005340€0.0005660€0.0005315€0.0005546€9,051.20€0.00
Sep 17, 2026Sep 18, 2026€0.0005247€0.0005369€0.0005247€0.0005340€9,679.78€0.00
Sep 16, 2026Sep 17, 2026€0.0005239€0.0005286€0.0005146€0.0005247€9,731.34€0.00
Sep 15, 2026Sep 16, 2026€0.0005446€0.0005498€0.0005183€0.0005239€8,897.62€0.00
Sep 14, 2026Sep 15, 2026€0.0005373€0.0005680€0.0005361€0.0005460€9,044.98€0.00
Sep 13, 2026Sep 14, 2026€0.0005500€0.0005515€0.0005366€0.0005373€9,692.34€0.00
Sep 12, 2026Sep 13, 2026€0.0005456€0.0005546€0.0005440€0.0005502€9,687.39€0.00
Sep 11, 2026Sep 12, 2026€0.0005320€0.0005754€0.0005290€0.0005478€8,703.05€0.00
Sep 10, 2026Sep 11, 2026€0.0005351€0.0005418€0.0005244€0.0005310€9,104.72€0.00
Sep 9, 2026Sep 10, 2026€0.0005394€0.0005492€0.0005338€0.0005351€9,373.94€0.00

Získajte úplný prehľad o histórii ceny Data Ownership Protocol(v2) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data Ownership Protocol(v2) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data Ownership Protocol(v2), ako aj historický objem obchodovania DOP2 a trhovú kapitalizáciu.

Sledujte celú históriu Data Ownership Protocol(v2), od počiatočnej ceny Data Ownership Protocol(v2) až po najnovšie cenové údaje DOP2. Náš nástroj histórie ceny DOP2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie