Obrázok DOP2
DOP2Data Ownership Protocol(v2)
€0.0005188
2.81%
1D

Data Ownership Protocol(v2) (DOP2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0005126€0.0005172€0.0005035€0.0005134€9,521.52€0.00
Sep 15, 2026Sep 16, 2026€0.0005329€0.0005379€0.0005072€0.0005126€8,705.78€0.00
Sep 14, 2026Sep 15, 2026€0.0005258€0.0005557€0.0005245€0.0005342€8,849.96€0.00
Sep 13, 2026Sep 14, 2026€0.0005381€0.0005396€0.0005250€0.0005258€9,483.36€0.00
Sep 12, 2026Sep 13, 2026€0.0005338€0.0005426€0.0005323€0.0005384€9,478.52€0.00
Sep 11, 2026Sep 12, 2026€0.0005206€0.0005630€0.0005176€0.0005360€8,515.41€0.00
Sep 10, 2026Sep 11, 2026€0.0005235€0.0005302€0.0005131€0.0005195€8,908.41€0.00
Sep 9, 2026Sep 10, 2026€0.0005278€0.0005374€0.0005223€0.0005235€9,171.83€0.00
Sep 8, 2026Sep 9, 2026€0.0005310€0.0005344€0.0005226€0.0005278€8,547.11€0.00
Sep 7, 2026Sep 8, 2026€0.0005380€0.0005388€0.0005263€0.0005315€9,583.79€0.00
Sep 6, 2026Sep 7, 2026€0.0005295€0.0005387€0.0005248€0.0005380€8,384.42€0.00
Sep 5, 2026Sep 6, 2026€0.0005248€0.0005303€0.0005204€0.0005295€9,177.88€0.00
Sep 4, 2026Sep 5, 2026€0.0005351€0.0005407€0.0005190€0.0005248€9,294.00€0.00
Sep 3, 2026Sep 4, 2026€0.0005098€0.0005362€0.0005041€0.0005351€8,693.90€0.00
Sep 2, 2026Sep 3, 2026€0.0005145€0.0005168€0.0005028€0.0005098€9,114.28€0.00
Sep 1, 2026Sep 2, 2026€0.0005252€0.0005286€0.0005097€0.0005147€9,068.64€0.00
Aug 31, 2026Sep 1, 2026€0.0005114€0.0005302€0.0005104€0.0005242€8,990.85€0.00
Aug 30, 2026Aug 31, 2026€0.0005244€0.0005373€0.0005111€0.0005124€8,971.11€0.00
Aug 29, 2026Aug 30, 2026€0.0005180€0.0005242€0.0005155€0.0005242€9,425.93€0.00
Aug 28, 2026Aug 29, 2026€0.0005305€0.0005355€0.0005138€0.0005180€80,244€0.00
Aug 27, 2026Aug 28, 2026€0.0005528€0.0005532€0.0005294€0.0005305€128,367€0.00
Aug 26, 2026Aug 27, 2026€0.0005442€0.0005550€0.0005129€0.0005528€111,306€0.00
Aug 25, 2026Aug 26, 2026€0.0005822€0.0005928€0.0005359€0.0005446€135,264€0.00
Aug 24, 2026Aug 25, 2026€0.0005785€0.0005935€0.0005687€0.0005818€127,895€0.00
Aug 23, 2026Aug 24, 2026€0.0005688€0.0005823€0.0005555€0.0005785€106,375€0.00
Aug 22, 2026Aug 23, 2026€0.0005893€0.0005937€0.0005627€0.0005688€102,064€0.00
Aug 21, 2026Aug 22, 2026€0.0005679€0.0005960€0.0005607€0.0005893€104,436€0.00
Aug 20, 2026Aug 21, 2026€0.0005669€0.0005793€0.0005558€0.0005679€104,452€0.00
Aug 19, 2026Aug 20, 2026€0.0005224€0.0005684€0.0005062€0.0005657€98,122€0.00
Aug 18, 2026Aug 19, 2026€0.0005214€0.0005240€0.0005152€0.0005232€106,789€0.00
Aug 17, 2026Aug 18, 2026€0.0005108€0.0005221€0.0005107€0.0005214€116,650€0.00

Získajte úplný prehľad o histórii ceny Data Ownership Protocol(v2) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data Ownership Protocol(v2) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data Ownership Protocol(v2), ako aj historický objem obchodovania DOP2 a trhovú kapitalizáciu.

Sledujte celú históriu Data Ownership Protocol(v2), od počiatočnej ceny Data Ownership Protocol(v2) až po najnovšie cenové údaje DOP2. Náš nástroj histórie ceny DOP2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie