Obrázok LAKE
LAKEData Lake
€0.00007618
-2.23%
1D

Data Lake (LAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00007819€0.00007819€0.00007819€0.00007819€27.18€0.00
Sep 12, 2026Sep 13, 2026€0.00007819€0.00007819€0.00007819€0.00007819€27.18€0.00
Sep 11, 2026Sep 12, 2026€0.00007819€0.00007819€0.00007819€0.00007819€27.18€0.00
Sep 10, 2026Sep 11, 2026€0.00007765€0.00007836€0.00007765€0.00007819€27.17€0.00
Sep 9, 2026Sep 10, 2026€0.00007947€0.00008137€0.00007760€0.00007776€699.47€0.00
Sep 8, 2026Sep 9, 2026€0.00008137€0.00008179€0.00007223€0.00007947€657.16€0.00
Sep 7, 2026Sep 8, 2026€0.00008317€0.00008343€0.00008069€0.00008121€136.94€0.00
Sep 6, 2026Sep 7, 2026€0.00008621€0.00008988€0.00008230€0.00008317€133.93€0.00
Sep 5, 2026Sep 6, 2026€0.00008460€0.00009044€0.00008327€0.00008621€770.31€0.00
Sep 4, 2026Sep 5, 2026€0.00008955€0.00009580€0.00008380€0.00008443€692.05€0.00
Sep 3, 2026Sep 4, 2026€0.00009261€0.0001007€0.00008939€0.00008955€1,428.71€0.00
Sep 2, 2026Sep 3, 2026€0.00006903€0.00009367€0.00006903€0.00009255€798.90€0.00
Sep 1, 2026Sep 2, 2026€0.00006903€0.00006903€0.00006903€0.00006903€352.28€0.00
Aug 31, 2026Sep 1, 2026€0.00006892€0.00006906€0.00006804€0.00006903€351.18€0.00
Aug 30, 2026Aug 31, 2026€0.00007066€0.00007126€0.00006890€0.00006890€183.24€0.00
Aug 29, 2026Aug 30, 2026€0.00006784€0.00007118€0.00006784€0.00007065€250.79€0.00
Aug 28, 2026Aug 29, 2026€0.00006540€0.00006788€0.00006505€0.00006784€1,414.24€0.00
Aug 27, 2026Aug 28, 2026€0.00008131€0.00008232€0.00006538€0.00006540€378.37€0.00
Aug 26, 2026Aug 27, 2026€0.00008121€0.00008179€0.00007937€0.00008128€41.37€0.00
Aug 25, 2026Aug 26, 2026€0.00008183€0.00008281€0.00008102€0.00008126€123.77€0.00
Aug 24, 2026Aug 25, 2026€0.00007775€0.00008303€0.00007675€0.00008180€140.37€0.00
Aug 23, 2026Aug 24, 2026€0.00007518€0.00007780€0.00007375€0.00007775€70.59€0.00
Aug 22, 2026Aug 23, 2026€0.00007679€0.00007806€0.00007447€0.00007513€936.14€0.00
Aug 21, 2026Aug 22, 2026€0.00009162€0.00009576€0.00007371€0.00007679€508.55€0.00
Aug 20, 2026Aug 21, 2026€0.00008795€0.00009176€0.00008746€0.00009163€1,053.48€0.00
Aug 19, 2026Aug 20, 2026€0.00008852€0.00009288€0.00007575€0.00008795€646.49€0.00
Aug 18, 2026Aug 19, 2026€0.00009003€0.00009005€0.00008788€0.00008852€70.64€0.00
Aug 17, 2026Aug 18, 2026€0.00008625€0.00009041€0.00008607€0.00009003€94.93€0.00
Aug 16, 2026Aug 17, 2026€0.00008889€0.00008892€0.00008627€0.00008627€119.49€0.00
Aug 15, 2026Aug 16, 2026€0.00009254€0.00009268€0.00008890€0.00008892€57.29€0.00
Aug 14, 2026Aug 15, 2026€0.00009280€0.00009302€0.00009195€0.00009254€19.45€0.00

Získajte úplný prehľad o histórii ceny Data Lake na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data Lake – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data Lake, ako aj historický objem obchodovania LAKE a trhovú kapitalizáciu.

Sledujte celú históriu Data Lake, od počiatočnej ceny Data Lake až po najnovšie cenové údaje LAKE. Náš nástroj histórie ceny LAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie