Obrázok LAKE
LAKEData Lake
€0.00004198
-7.89%
1D

Data Lake (LAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00004552€0.00004552€0.00004552€0.00004552€440.32€0.00
Oct 23, 2026Oct 24, 2026€0.00004531€0.00004555€0.00004528€0.00004552€497.64€0.00
Oct 22, 2026Oct 23, 2026€0.00005741€0.00005744€0.00004507€0.00004530€2,462.56€0.00
Oct 21, 2026Oct 22, 2026€0.00003320€0.00005763€0.00003305€0.00005744€442.95€0.00
Oct 20, 2026Oct 21, 2026€0.00003299€0.00003343€0.00003014€0.00003320€965.30€0.00
Oct 19, 2026Oct 20, 2026€0.00004489€0.00004583€0.00003298€0.00003299€123.89€0.00
Oct 18, 2026Oct 19, 2026€0.00005229€0.00005229€0.00004420€0.00004491€317.74€0.00
Oct 17, 2026Oct 18, 2026€0.00005229€0.00005229€0.00005229€0.00005229€29.19€0.00
Oct 16, 2026Oct 17, 2026€0.00005229€0.00005229€0.00005229€0.00005229€29.19€0.00
Oct 15, 2026Oct 16, 2026€0.00005284€0.00005286€0.00005136€0.00005229€57.83€0.00
Oct 14, 2026Oct 15, 2026€0.00005358€0.00005514€0.00005283€0.00005284€176.38€0.00
Oct 13, 2026Oct 14, 2026€0.00005358€0.00005358€0.00005358€0.00005358€38.26€0.00
Oct 12, 2026Oct 13, 2026€0.00005358€0.00005358€0.00005358€0.00005358€38.26€0.00
Oct 11, 2026Oct 12, 2026€0.00005358€0.00005358€0.00005358€0.00005358€38.26€0.00
Oct 10, 2026Oct 11, 2026€0.00005358€0.00005358€0.00005358€0.00005358€38.26€0.00
Oct 9, 2026Oct 10, 2026€0.00005350€0.00005362€0.00005348€0.00005358€38.26€0.00
Oct 8, 2026Oct 9, 2026€0.00005976€0.00005976€0.00005262€0.00005350€136.79€0.00
Oct 7, 2026Oct 8, 2026€0.00005976€0.00005976€0.00005976€0.00005976€430.75€0.00
Oct 6, 2026Oct 7, 2026€0.00005976€0.00005976€0.00005976€0.00005976€430.75€0.00
Oct 5, 2026Oct 6, 2026€0.00005958€0.00005995€0.00005952€0.00005976€430.72€0.00
Oct 4, 2026Oct 5, 2026€0.00005454€0.00005967€0.00005454€0.00005957€346.06€0.00
Oct 3, 2026Oct 4, 2026€0.00005618€0.00005736€0.00005428€0.00005454€249.47€0.00
Oct 2, 2026Oct 3, 2026€0.00005247€0.00005938€0.00005247€0.00005615€2,885.95€0.00
Oct 1, 2026Oct 2, 2026€0.00006578€0.00006677€0.00005234€0.00005247€1,097.16€0.00
Sep 30, 2026Oct 1, 2026€0.00006861€0.00007202€0.00006555€0.00006578€257.71€0.00
Sep 29, 2026Sep 30, 2026€0.00007055€0.00007179€0.00006718€0.00006867€73.96€0.00
Sep 28, 2026Sep 29, 2026€0.00007078€0.00007105€0.00006887€0.00007055€34.14€0.00
Sep 27, 2026Sep 28, 2026€0.00007010€0.00007149€0.00006983€0.00007093€163.43€0.00
Sep 26, 2026Sep 27, 2026€0.00007121€0.00007128€0.00006963€0.00007010€185.10€0.00
Sep 25, 2026Sep 26, 2026€0.00007254€0.00007333€0.00007099€0.00007121€24.26€0.00

Získajte úplný prehľad o histórii ceny Data Lake na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data Lake – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data Lake, ako aj historický objem obchodovania LAKE a trhovú kapitalizáciu.

Sledujte celú históriu Data Lake, od počiatočnej ceny Data Lake až po najnovšie cenové údaje LAKE. Náš nástroj histórie ceny LAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie