Obrázok DATA
DATADATA HEDGE
€0.00005405
-1.21%
1D

DATA HEDGE (DATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005080€0.00005779€0.00004933€0.00005690€5,102.53€0.00
Oct 11, 2026Oct 12, 2026€0.00006635€0.00006701€0.00005062€0.00005080€1,983.25€0.00
Oct 10, 2026Oct 11, 2026€0.00007675€0.00007717€0.00006524€0.00006635€943.34€0.00
Oct 9, 2026Oct 10, 2026€0.00007247€0.00007752€0.00007236€0.00007691€770.96€0.00
Oct 8, 2026Oct 9, 2026€0.00007096€0.00007949€0.00006988€0.00007240€2,411.55€0.00
Oct 7, 2026Oct 8, 2026€0.00008256€0.00008256€0.00006961€0.00007096€2,373.68€0.00
Oct 6, 2026Oct 7, 2026€0.00008380€0.00008647€0.00007675€0.00008274€3,427.09€0.00
Oct 5, 2026Oct 6, 2026€0.00009824€0.00009866€0.00007736€0.00008380€9,737.75€0.00
Oct 4, 2026Oct 5, 2026€0.00008720€0.00009838€0.00008502€0.00009803€5,670.91€0.00
Oct 3, 2026Oct 4, 2026€0.00007934€0.00008898€0.00007795€0.00008720€4,070.43€0.00
Oct 2, 2026Oct 3, 2026€0.00007894€0.00008530€0.00007649€0.00007940€3,711.39€0.00
Oct 1, 2026Oct 2, 2026€0.00007069€0.00007952€0.00007016€0.00007894€7,144.22€0.00
Sep 30, 2026Oct 1, 2026€0.00008945€0.00009135€0.00007037€0.00007069€6,559.76€0.00
Sep 29, 2026Sep 30, 2026€0.0001111€0.0001143€0.00008944€0.00008945€5,962.55€0.00
Sep 28, 2026Sep 29, 2026€0.0001069€0.0001094€0.0001026€0.0001094€12,493€0.00
Sep 27, 2026Sep 28, 2026€0.0001118€0.0001149€0.0001052€0.0001069€3,287.73€0.00
Sep 26, 2026Sep 27, 2026€0.0001311€0.0001317€0.0001113€0.0001113€5,144.36€0.00
Sep 25, 2026Sep 26, 2026€0.0001306€0.0001411€0.0001302€0.0001308€6,882.17€0.00
Sep 24, 2026Sep 25, 2026€0.0001101€0.0001378€0.0001045€0.0001306€6,831.94€0.00
Sep 23, 2026Sep 24, 2026€0.0001117€0.0001294€0.0001093€0.0001102€8,286.49€0.00
Sep 22, 2026Sep 23, 2026€0.0001379€0.0001401€0.0001115€0.0001115€5,125.76€0.00
Sep 21, 2026Sep 22, 2026€0.0001251€0.0001403€0.0001251€0.0001379€10,418€0.00
Sep 20, 2026Sep 21, 2026€0.0001105€0.0001479€0.0001073€0.0001251€17,369€0.00
Sep 19, 2026Sep 20, 2026€0.0001459€0.0001459€0.0001090€0.0001103€24,402€0.00
Sep 18, 2026Sep 19, 2026€0.0001391€0.0001599€0.0001348€0.0001459€31,840€0.00
Sep 17, 2026Sep 18, 2026€0.00009740€0.0001389€0.00009689€0.0001389€20,411€0.00
Sep 16, 2026Sep 17, 2026€0.00009042€0.0001293€0.00007742€0.00009740€13,048€0.00
Sep 15, 2026Sep 16, 2026€0.00009314€0.0001052€0.00009036€0.00009042€49,870€0.00
Sep 14, 2026Sep 15, 2026€0.0001541€0.0001602€0.00009330€0.00009330€29,790€0.00
Sep 13, 2026Sep 14, 2026€0.00009469€0.0001663€0.00009326€0.0001541€45,285€0.00

Získajte úplný prehľad o histórii ceny DATA HEDGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DATA HEDGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DATA HEDGE, ako aj historický objem obchodovania DATA a trhovú kapitalizáciu.

Sledujte celú históriu DATA HEDGE, od počiatočnej ceny DATA HEDGE až po najnovšie cenové údaje DATA. Náš nástroj histórie ceny DATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie