Obrázok DATA
DATADATA HEDGE
€0.00007538
-40.22%
1D

DATA HEDGE (DATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.0001067€0.0001282€0.00007320€0.00007444€406,063€0.00
Aug 31, 2026Sep 1, 2026€0.00006070€0.0001475€0.00006070€0.0001069€158,665€0.00
Aug 30, 2026Aug 31, 2026€0.00006114€0.00006354€0.00004814€0.00006044€4,115.07€0.00
Aug 29, 2026Aug 30, 2026€0.00006217€0.00006464€0.00005715€0.00006114€13,008€0.00
Aug 28, 2026Aug 29, 2026€0.00004705€0.00006219€0.00003907€0.00006217€7,703.09€0.00
Aug 27, 2026Aug 28, 2026€0.00005058€0.00005185€0.00004393€0.00004714€5,917.54€0.00
Aug 26, 2026Aug 27, 2026€0.00006428€0.00006458€0.00004816€0.00005053€8,478.66€0.00
Aug 25, 2026Aug 26, 2026€0.00005349€0.00007177€0.00005349€0.00006435€24,606€0.00
Aug 24, 2026Aug 25, 2026€0.00005815€0.00006370€0.00005290€0.00005353€19,333€0.00
Aug 23, 2026Aug 24, 2026€0.00005153€0.00005877€0.00004396€0.00005815€21,049€0.00
Aug 22, 2026Aug 23, 2026€0.00004222€0.00005407€0.00004194€0.00005150€55,385€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7226€0.00006409€0.0₅7079€0.00004222€24,269€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7007€0.0₅7758€0.0₅7007€0.0₅7241€122.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6474€0.0₅7134€0.0₅6400€0.0₅7007€86.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6897€0.0₅7042€0.0₅6406€0.0₅6474€326.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6937€0.0₅7796€0.0₅6849€0.0₅6863€171.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7109€0.0₅7225€0.0₅6919€0.0₅6937€354.04€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8731€0.0₅8928€0.0₅7147€0.0₅7161€228.81€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8489€0.0₅9158€0.0₅8251€0.0₅8737€293.71€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8393€0.0₅8724€0.0₅8081€0.0₅8498€288.45€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8432€0.0₅8735€0.0₅8329€0.0₅8393€325.05€0.00
Aug 11, 2026Aug 12, 2026€0.0₅9332€0.0₅9680€0.0₅8230€0.0₅8435€395.66€0.00
Aug 10, 2026Aug 11, 2026€0.00001067€0.00001075€0.0₅9659€0.0₅9659€2,205.66€0.00
Aug 9, 2026Aug 10, 2026€0.00001141€0.00001300€0.00001071€0.00001071€2,991.82€0.00
Aug 8, 2026Aug 9, 2026€0.00001207€0.00001207€0.00001118€0.00001140€1,102.04€0.00
Aug 7, 2026Aug 8, 2026€0.00001344€0.00001437€0.00001168€0.00001203€2,185.61€0.00
Aug 6, 2026Aug 7, 2026€0.00001602€0.00001834€0.00001290€0.00001344€3,336.24€0.00
Aug 5, 2026Aug 6, 2026€0.00002508€0.00002591€0.00001599€0.00001602€2,073.33€0.00
Aug 4, 2026Aug 5, 2026€0.00002907€0.00002934€0.00002418€0.00002513€3,125.87€0.00
Aug 3, 2026Aug 4, 2026€0.00003436€0.00003680€0.00002782€0.00002927€1,935.63€0.00
Aug 2, 2026Aug 3, 2026€0.00003172€0.00003506€0.00003172€0.00003462€2,778.29€0.00

Získajte úplný prehľad o histórii ceny DATA HEDGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DATA HEDGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DATA HEDGE, ako aj historický objem obchodovania DATA a trhovú kapitalizáciu.

Sledujte celú históriu DATA HEDGE, od počiatočnej ceny DATA HEDGE až po najnovšie cenové údaje DATA. Náš nástroj histórie ceny DATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie