Obrázok DATA
DATAData bot
€0.00007662
0.07%
1D

Data bot (DATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 17, 2026Oct 18, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 16, 2026Oct 17, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 15, 2026Oct 16, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 14, 2026Oct 15, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 13, 2026Oct 14, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 12, 2026Oct 13, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 11, 2026Oct 12, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 10, 2026Oct 11, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 9, 2026Oct 10, 2026€0.00007662€0.00007662€0.00007662€0.00007662€449.06€0.00
Oct 8, 2026Oct 9, 2026€0.00007653€0.00007665€0.00007650€0.00007662€449.05€0.00
Oct 7, 2026Oct 8, 2026€0.00008173€0.00008173€0.00007622€0.00007653€285.16€0.00
Oct 6, 2026Oct 7, 2026€0.00008173€0.00008173€0.00008173€0.00008173€85.74€0.00
Oct 5, 2026Oct 6, 2026€0.00008173€0.00008173€0.00008173€0.00008173€85.74€0.00
Oct 4, 2026Oct 5, 2026€0.00008087€0.00008188€0.00008087€0.00008173€83.83€0.00
Oct 3, 2026Oct 4, 2026€0.00008087€0.00008087€0.00008087€0.00008087€77.64€0.00
Oct 2, 2026Oct 3, 2026€0.00008087€0.00008087€0.00008087€0.00008087€77.64€0.00
Oct 1, 2026Oct 2, 2026€0.00008087€0.00008087€0.00008087€0.00008087€77.64€0.00
Sep 30, 2026Oct 1, 2026€0.00008093€0.00008142€0.00008082€0.00008087€77.68€0.00
Sep 29, 2026Sep 30, 2026€0.00008131€0.00008272€0.00008066€0.00008099€63.72€0.00
Sep 28, 2026Sep 29, 2026€0.00008131€0.00008131€0.00008131€0.00008131€7.13€0.00
Sep 27, 2026Sep 28, 2026€0.00008131€0.00008131€0.00008131€0.00008131€7.13€0.00
Sep 26, 2026Sep 27, 2026€0.00008168€0.00008187€0.00008122€0.00008131€33.46€0.00
Sep 25, 2026Sep 26, 2026€0.00008168€0.00008168€0.00008168€0.00008168€70.82€0.00
Sep 24, 2026Sep 25, 2026€0.00008165€0.00008171€0.00008163€0.00008168€70.82€0.00
Sep 23, 2026Sep 24, 2026€0.00008373€0.00008433€0.00008041€0.00008165€88.17€0.00
Sep 22, 2026Sep 23, 2026€0.00008373€0.00008373€0.00008373€0.00008373€144.35€0.00
Sep 21, 2026Sep 22, 2026€0.00008373€0.00008373€0.00008373€0.00008373€144.35€0.00
Sep 20, 2026Sep 21, 2026€0.00008187€0.00008390€0.00008166€0.00008373€103.62€0.00
Sep 19, 2026Sep 20, 2026€0.00008187€0.00008187€0.00008187€0.00008187€22.15€0.00

Získajte úplný prehľad o histórii ceny Data bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data bot, ako aj historický objem obchodovania DATA a trhovú kapitalizáciu.

Sledujte celú históriu Data bot, od počiatočnej ceny Data bot až po najnovšie cenové údaje DATA. Náš nástroj histórie ceny DATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie