Obrázok DATBOI
DATBOIDat Boi
€0.00007489
0.03%
1D

Dat Boi (DATBOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00007489€0.00007489€0.00007489€0.00007489€70.51€0.00
Oct 18, 2026Oct 19, 2026€0.00007489€0.00007489€0.00007489€0.00007489€70.51€0.00
Oct 17, 2026Oct 18, 2026€0.00007440€0.00007489€0.00007440€0.00007489€70.38€0.00
Oct 16, 2026Oct 17, 2026€0.00007748€0.00007748€0.00007439€0.00007440€70.05€0.00
Oct 15, 2026Oct 16, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.7432€0.00
Oct 11, 2026Oct 12, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.7432€0.00
Oct 10, 2026Oct 11, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.7432€0.00
Oct 9, 2026Oct 10, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.7432€0.00
Oct 8, 2026Oct 9, 2026€0.00008062€0.00008080€0.00007619€0.00007748€0.7589€0.00
Oct 7, 2026Oct 8, 2026€0.00008419€0.00008419€0.00008047€0.00008052€4.02€0.00
Oct 6, 2026Oct 7, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Oct 5, 2026Oct 6, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Oct 3, 2026Oct 4, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Oct 2, 2026Oct 3, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Sep 30, 2026Oct 1, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Sep 29, 2026Sep 30, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Sep 28, 2026Sep 29, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Sep 27, 2026Sep 28, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Sep 26, 2026Sep 27, 2026€0.00008419€0.00008419€0.00008419€0.00008419€4.21€0.00
Sep 25, 2026Sep 26, 2026€0.00008415€0.00008507€0.00008381€0.00008419€4.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008414€0.00008472€0.00008303€0.00008415€3.45€0.00
Sep 23, 2026Sep 24, 2026€0.00008099€0.00008424€0.00008099€0.00008414€49.51€0.00
Sep 22, 2026Sep 23, 2026€0.00008099€0.00008099€0.00008099€0.00008099€52.99€0.00
Sep 21, 2026Sep 22, 2026€0.00008099€0.00008099€0.00008099€0.00008099€52.99€0.00

Získajte úplný prehľad o histórii ceny Dat Boi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dat Boi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dat Boi, ako aj historický objem obchodovania DATBOI a trhovú kapitalizáciu.

Sledujte celú históriu Dat Boi, od počiatočnej ceny Dat Boi až po najnovšie cenové údaje DATBOI. Náš nástroj histórie ceny DATBOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie