Obrázok DATBOI
DATBOIDat Boi
€0.00007486
-0.17%
1D

Dat Boi (DATBOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00007486€0.00007486€0.00007486€0.00007486€70.47€0.00
Oct 18, 2026Oct 19, 2026€0.00007486€0.00007486€0.00007486€0.00007486€70.47€0.00
Oct 17, 2026Oct 18, 2026€0.00007437€0.00007486€0.00007437€0.00007486€70.35€0.00
Oct 16, 2026Oct 17, 2026€0.00007744€0.00007744€0.00007436€0.00007437€70.02€0.00
Oct 15, 2026Oct 16, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.7429€0.00
Oct 11, 2026Oct 12, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.7429€0.00
Oct 10, 2026Oct 11, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.7429€0.00
Oct 9, 2026Oct 10, 2026€0.00007744€0.00007744€0.00007744€0.00007744€0.7429€0.00
Oct 8, 2026Oct 9, 2026€0.00008058€0.00008077€0.00007616€0.00007744€0.7586€0.00
Oct 7, 2026Oct 8, 2026€0.00008415€0.00008415€0.00008043€0.00008048€4.02€0.00
Oct 6, 2026Oct 7, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Oct 5, 2026Oct 6, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Oct 3, 2026Oct 4, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Oct 2, 2026Oct 3, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Sep 30, 2026Oct 1, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Sep 29, 2026Sep 30, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Sep 28, 2026Sep 29, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Sep 27, 2026Sep 28, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Sep 26, 2026Sep 27, 2026€0.00008415€0.00008415€0.00008415€0.00008415€4.21€0.00
Sep 25, 2026Sep 26, 2026€0.00008411€0.00008503€0.00008377€0.00008415€4.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008410€0.00008468€0.00008299€0.00008411€3.45€0.00
Sep 23, 2026Sep 24, 2026€0.00008095€0.00008420€0.00008095€0.00008410€49.49€0.00
Sep 22, 2026Sep 23, 2026€0.00008095€0.00008095€0.00008095€0.00008095€52.96€0.00
Sep 21, 2026Sep 22, 2026€0.00008095€0.00008095€0.00008095€0.00008095€52.96€0.00
Sep 20, 2026Sep 21, 2026€0.00008095€0.00008095€0.00008095€0.00008095€52.96€0.00

Získajte úplný prehľad o histórii ceny Dat Boi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dat Boi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dat Boi, ako aj historický objem obchodovania DATBOI a trhovú kapitalizáciu.

Sledujte celú históriu Dat Boi, od počiatočnej ceny Dat Boi až po najnovšie cenové údaje DATBOI. Náš nástroj histórie ceny DATBOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie