Obrázok DBN
DBNDashbone Token
€0.006960
0.00%
1D

Dashbone Token (DBN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.006960€0.006960€0.006959€0.006960€5,621.68€0.00
Sep 18, 2026Sep 19, 2026€0.006956€0.006961€0.006955€0.006960€5,629.63€0.00
Sep 17, 2026Sep 18, 2026€0.006956€0.006957€0.006955€0.006956€5,617.01€0.00
Sep 16, 2026Sep 17, 2026€0.006957€0.006958€0.006955€0.006956€5,641.84€0.00
Sep 15, 2026Sep 16, 2026€0.006961€0.006961€0.006956€0.006957€5,720.84€0.00
Sep 14, 2026Sep 15, 2026€0.006959€0.006962€0.006958€0.006961€5,704.18€0.00
Sep 13, 2026Sep 14, 2026€0.006961€0.006961€0.006958€0.006959€5,569.00€0.00
Sep 12, 2026Sep 13, 2026€0.006961€0.006961€0.006960€0.006961€5,499.97€0.00
Sep 11, 2026Sep 12, 2026€0.006959€0.006961€0.006959€0.006961€5,502.67€0.00
Sep 10, 2026Sep 11, 2026€0.006960€0.006960€0.006958€0.006959€5,467.49€0.00
Sep 9, 2026Sep 10, 2026€0.006961€0.006962€0.006960€0.006960€5,630.41€0.00
Sep 8, 2026Sep 9, 2026€0.006960€0.006962€0.006959€0.006961€5,707.03€0.00
Sep 7, 2026Sep 8, 2026€0.006962€0.006962€0.006960€0.006960€5,735.66€0.00
Sep 6, 2026Sep 7, 2026€0.006962€0.006963€0.006961€0.006962€5,671.52€0.00
Sep 5, 2026Sep 6, 2026€0.006964€0.006964€0.006962€0.006962€5,695.73€0.00
Sep 4, 2026Sep 5, 2026€0.006962€0.006964€0.006961€0.006964€5,796.33€0.00
Sep 3, 2026Sep 4, 2026€0.006959€0.006963€0.006958€0.006962€5,746.33€0.00
Sep 2, 2026Sep 3, 2026€0.006958€0.006960€0.006958€0.006959€5,875.44€0.00
Sep 1, 2026Sep 2, 2026€0.006960€0.006961€0.006958€0.006958€5,917.43€0.00
Aug 31, 2026Sep 1, 2026€0.006961€0.006961€0.006959€0.006960€5,689.18€0.00
Aug 30, 2026Aug 31, 2026€0.006962€0.006962€0.006961€0.006961€5,684.34€0.00
Aug 29, 2026Aug 30, 2026€0.006961€0.006963€0.006961€0.006962€5,697.44€0.00
Aug 28, 2026Aug 29, 2026€0.006963€0.006964€0.006960€0.006961€5,742.42€0.00
Aug 27, 2026Aug 28, 2026€0.006962€0.006963€0.006960€0.006963€5,442.91€0.00
Aug 26, 2026Aug 27, 2026€0.006961€0.006962€0.006960€0.006962€1,986.39€0.00
Aug 25, 2026Aug 26, 2026€0.006961€0.006962€0.006959€0.006961€4,589.90€0.00
Aug 24, 2026Aug 25, 2026€0.006962€0.006962€0.006959€0.006961€5,646.51€0.00
Aug 23, 2026Aug 24, 2026€0.006961€0.006962€0.006961€0.006962€5,571.13€0.00
Aug 22, 2026Aug 23, 2026€0.006961€0.006962€0.006960€0.006961€5,598.84€0.00
Aug 21, 2026Aug 22, 2026€0.006960€0.006961€0.006957€0.006961€5,701.97€0.00
Aug 20, 2026Aug 21, 2026€0.006958€0.006961€0.006955€0.006960€5,614.26€0.00

Získajte úplný prehľad o histórii ceny Dashbone Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dashbone Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dashbone Token, ako aj historický objem obchodovania DBN a trhovú kapitalizáciu.

Sledujte celú históriu Dashbone Token, od počiatočnej ceny Dashbone Token až po najnovšie cenové údaje DBN. Náš nástroj histórie ceny DBN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie