Obrázok VVAIFU
VVAIFUDasha
€0.0001754
-3.12%
1D

Dasha (VVAIFU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001787€0.0001819€0.0001747€0.0001767€36.41€0.00
Oct 31, 2026Nov 1, 2026€0.0001794€0.0001813€0.0001778€0.0001787€117.92€0.00
Oct 30, 2026Oct 31, 2026€0.0001785€0.0001828€0.0001729€0.0001793€89.58€0.00
Oct 29, 2026Oct 30, 2026€0.0001896€0.0001924€0.0001781€0.0001792€160.94€0.00
Oct 28, 2026Oct 29, 2026€0.0001901€0.0001923€0.0001847€0.0001891€213.62€0.00
Oct 27, 2026Oct 28, 2026€0.0001860€0.0001913€0.0001846€0.0001900€191.41€0.00
Oct 26, 2026Oct 27, 2026€0.0001880€0.0001893€0.0001855€0.0001860€133.86€0.00
Oct 25, 2026Oct 26, 2026€0.0001899€0.0001915€0.0001880€0.0001880€110.87€0.00
Oct 24, 2026Oct 25, 2026€0.0001890€0.0001909€0.0001869€0.0001899€33.06€0.00
Oct 23, 2026Oct 24, 2026€0.0001926€0.0001953€0.0001890€0.0001890€12.78€0.00
Oct 22, 2026Oct 23, 2026€0.0002032€0.0002032€0.0001924€0.0001926€47.26€0.00
Oct 21, 2026Oct 22, 2026€0.0001965€0.0002032€0.0001941€0.0002032€949.91€0.00
Oct 20, 2026Oct 21, 2026€0.0002008€0.0002047€0.0001965€0.0001965€354.13€0.00
Oct 19, 2026Oct 20, 2026€0.0002002€0.0002040€0.0001993€0.0002010€271.18€0.00
Oct 18, 2026Oct 19, 2026€0.0001979€0.0002009€0.0001952€0.0002002€285.44€0.00
Oct 17, 2026Oct 18, 2026€0.0002001€0.0002010€0.0001952€0.0001979€185.80€0.00
Oct 16, 2026Oct 17, 2026€0.0002040€0.0002148€0.0001918€0.0002001€527.56€0.00
Oct 15, 2026Oct 16, 2026€0.0002062€0.0002133€0.0001962€0.0002037€144.17€0.00
Oct 14, 2026Oct 15, 2026€0.0002078€0.0002141€0.0002023€0.0002055€78.12€0.00
Oct 13, 2026Oct 14, 2026€0.0002085€0.0002161€0.0002054€0.0002078€189.12€0.00
Oct 12, 2026Oct 13, 2026€0.0002199€0.0002247€0.0002047€0.0002085€83.77€0.00
Oct 11, 2026Oct 12, 2026€0.0002189€0.0002214€0.0002140€0.0002199€17.24€0.00
Oct 10, 2026Oct 11, 2026€0.0002141€0.0002189€0.0002141€0.0002189€47.35€0.00
Oct 9, 2026Oct 10, 2026€0.0002184€0.0002198€0.0002135€0.0002141€5,959.95€0.00
Oct 8, 2026Oct 9, 2026€0.0002332€0.0002394€0.0002184€0.0002184€3,449.40€0.00
Oct 7, 2026Oct 8, 2026€0.0002523€0.0002523€0.0002388€0.0002388€54.97€0.00
Oct 6, 2026Oct 7, 2026€0.0002544€0.0002557€0.0002506€0.0002523€258.46€0.00
Oct 5, 2026Oct 6, 2026€0.0002601€0.0002612€0.0002478€0.0002544€856.02€0.00
Oct 4, 2026Oct 5, 2026€0.0002524€0.0002613€0.0002511€0.0002595€1,498.31€0.00
Oct 3, 2026Oct 4, 2026€0.0002478€0.0002555€0.0002455€0.0002524€684.11€0.00
Oct 2, 2026Oct 3, 2026€0.0002434€0.0002561€0.0002363€0.0002480€434.62€0.00

Získajte úplný prehľad o histórii ceny Dasha na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dasha – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dasha, ako aj historický objem obchodovania VVAIFU a trhovú kapitalizáciu.

Sledujte celú históriu Dasha, od počiatočnej ceny Dasha až po najnovšie cenové údaje VVAIFU. Náš nástroj histórie ceny VVAIFU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie