Obrázok DASHA
DASHAdash_eats
€0.00008115
-2.72%
1D

dash_eats (DASHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00008265€0.00008496€0.00007914€0.00007914€497.06€0.00
Oct 11, 2026Oct 12, 2026€0.00008027€0.00008265€0.00008027€0.00008265€1,994.39€0.00
Oct 10, 2026Oct 11, 2026€0.00009340€0.00009340€0.00007088€0.00008027€2,256.02€0.00
Oct 9, 2026Oct 10, 2026€0.00009393€0.00009468€0.00009304€0.00009340€311.00€0.00
Oct 8, 2026Oct 9, 2026€0.0001018€0.0001022€0.00009289€0.00009393€523.21€0.00
Oct 7, 2026Oct 8, 2026€0.0001040€0.0001067€0.0001018€0.0001018€947.08€0.00
Oct 6, 2026Oct 7, 2026€0.0001224€0.0001231€0.0001039€0.0001040€1,828.55€0.00
Oct 5, 2026Oct 6, 2026€0.0001222€0.0001248€0.0001182€0.0001224€1,342.29€0.00
Oct 4, 2026Oct 5, 2026€0.0001183€0.0001223€0.0001163€0.0001219€3,259.66€0.00
Oct 3, 2026Oct 4, 2026€0.0001346€0.0001349€0.0001180€0.0001183€4,379.23€0.00
Oct 2, 2026Oct 3, 2026€0.0001318€0.0001414€0.0001310€0.0001347€439.64€0.00
Oct 1, 2026Oct 2, 2026€0.0001332€0.0001333€0.0001293€0.0001318€4,445.99€0.00
Sep 30, 2026Oct 1, 2026€0.0001649€0.0001654€0.0001332€0.0001332€5,513.40€0.00
Sep 29, 2026Sep 30, 2026€0.0001531€0.0001780€0.0001502€0.0001649€6,529.50€0.00
Sep 28, 2026Sep 29, 2026€0.0001903€0.0001929€0.0001323€0.0001509€8,776.01€0.00
Sep 27, 2026Sep 28, 2026€0.0001819€0.0001999€0.0001754€0.0001903€6,191.67€0.00
Sep 26, 2026Sep 27, 2026€0.0002055€0.0002070€0.0001818€0.0001819€4,188.98€0.00
Sep 25, 2026Sep 26, 2026€0.0001827€0.0002055€0.0001816€0.0002055€2,904.83€0.00
Sep 24, 2026Sep 25, 2026€0.0001645€0.0001917€0.0001645€0.0001827€4,594.46€0.00
Sep 23, 2026Sep 24, 2026€0.0001677€0.0001997€0.0001593€0.0001593€4,935.79€0.00
Sep 22, 2026Sep 23, 2026€0.0001726€0.0001726€0.0001640€0.0001677€1,773.01€0.00
Sep 21, 2026Sep 22, 2026€0.0001575€0.0001793€0.0001575€0.0001726€2,318.40€0.00
Sep 20, 2026Sep 21, 2026€0.0001520€0.0001575€0.0001458€0.0001575€2,684.68€0.00
Sep 19, 2026Sep 20, 2026€0.0001975€0.0001975€0.0001520€0.0001520€21,293€0.00
Sep 18, 2026Sep 19, 2026€0.0001200€0.0001976€0.0001134€0.0001975€4,189.27€0.00
Sep 17, 2026Sep 18, 2026€0.00007994€0.0001209€0.00007994€0.0001200€3,309.71€0.00
Sep 16, 2026Sep 17, 2026€0.00008024€0.00008156€0.00007980€0.00007994€2,959.50€0.00
Sep 15, 2026Sep 16, 2026€0.0001161€0.0001243€0.00008024€0.00008024€5,736.43€0.00
Sep 14, 2026Sep 15, 2026€0.00007583€0.0001175€0.00007509€0.0001161€9,144.89€80,103
Sep 13, 2026Sep 14, 2026€0.0001795€0.0001795€0.00007609€0.00007609€6,430.81€137,270

Získajte úplný prehľad o histórii ceny dash_eats na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dash_eats – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dash_eats, ako aj historický objem obchodovania DASHA a trhovú kapitalizáciu.

Sledujte celú históriu dash_eats, od počiatočnej ceny dash_eats až po najnovšie cenové údaje DASHA. Náš nástroj histórie ceny DASHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie