Obrázok DASH
DASHDash AI
€0.00008827
1.71%
1D

Dash AI (DASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00009103€0.00009258€0.00008784€0.00008929€20.91€0.00
Sep 16, 2026Sep 17, 2026€0.00008424€0.00009185€0.00008393€0.00009103€19.63€0.00
Sep 15, 2026Sep 16, 2026€0.00009047€0.00009095€0.00008423€0.00008424€28.00€0.00
Sep 14, 2026Sep 15, 2026€0.00008176€0.00009276€0.00008117€0.00009051€30.01€0.00
Sep 13, 2026Sep 14, 2026€0.00008721€0.00008872€0.00008034€0.00008176€24.14€0.00
Sep 12, 2026Sep 13, 2026€0.00008497€0.00008957€0.00008484€0.00008720€18.25€0.00
Sep 11, 2026Sep 12, 2026€0.00008466€0.00008560€0.00008258€0.00008497€18.59€0.00
Sep 10, 2026Sep 11, 2026€0.00008294€0.00008526€0.00008114€0.00008467€21.57€0.00
Sep 9, 2026Sep 10, 2026€0.00009335€0.00009397€0.00008294€0.00008294€51.85€0.00
Sep 8, 2026Sep 9, 2026€0.00009030€0.00009368€0.00009003€0.00009315€49.80€0.00
Sep 7, 2026Sep 8, 2026€0.00009644€0.00009650€0.00009021€0.00009030€32.20€0.00
Sep 6, 2026Sep 7, 2026€0.00009392€0.00009671€0.00009060€0.00009644€28.43€0.00
Sep 5, 2026Sep 6, 2026€0.00008822€0.00009508€0.00008808€0.00009392€19.95€0.00
Sep 4, 2026Sep 5, 2026€0.00008885€0.00008915€0.00008746€0.00008822€25.13€0.00
Sep 3, 2026Sep 4, 2026€0.00008831€0.00009147€0.00008792€0.00008887€19.38€0.00
Sep 2, 2026Sep 3, 2026€0.00008440€0.00008911€0.00008440€0.00008829€27.87€0.00
Sep 1, 2026Sep 2, 2026€0.00008776€0.00008826€0.00008158€0.00008440€22.61€0.00
Aug 31, 2026Sep 1, 2026€0.00008586€0.00008776€0.00008514€0.00008776€19.61€0.00
Aug 30, 2026Aug 31, 2026€0.00007435€0.00009272€0.00007435€0.00008586€73.64€0.00
Aug 29, 2026Aug 30, 2026€0.00007107€0.00007558€0.00007100€0.00007441€17.71€0.00
Aug 28, 2026Aug 29, 2026€0.00007906€0.00008079€0.00007104€0.00007107€18.25€0.00
Aug 27, 2026Aug 28, 2026€0.00007327€0.00007970€0.00007297€0.00007906€20.67€0.00
Aug 26, 2026Aug 27, 2026€0.00007518€0.00007549€0.00007218€0.00007327€18.67€0.00
Aug 25, 2026Aug 26, 2026€0.00007287€0.00007680€0.00007287€0.00007518€29.43€0.00
Aug 24, 2026Aug 25, 2026€0.00007785€0.00007793€0.00007264€0.00007289€22.64€0.00
Aug 23, 2026Aug 24, 2026€0.00007161€0.00007829€0.00007049€0.00007792€27.72€0.00
Aug 22, 2026Aug 23, 2026€0.00007161€0.00007161€0.00007161€0.00007161€19.47€0.00
Aug 21, 2026Aug 22, 2026€0.00006958€0.00007241€0.00006958€0.00007161€19.37€0.00
Aug 20, 2026Aug 21, 2026€0.00007124€0.00007124€0.00006694€0.00006958€22.17€0.00
Aug 19, 2026Aug 20, 2026€0.00006596€0.00007135€0.00006590€0.00007122€20.54€0.00
Aug 18, 2026Aug 19, 2026€0.00007083€0.00007105€0.00006582€0.00006596€21.16€0.00

Získajte úplný prehľad o histórii ceny Dash AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dash AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dash AI, ako aj historický objem obchodovania DASH a trhovú kapitalizáciu.

Sledujte celú históriu Dash AI, od počiatočnej ceny Dash AI až po najnovšie cenové údaje DASH. Náš nástroj histórie ceny DASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie