Obrázok DASH
DASHDash AI
€0.00008633
1.75%
1D

Dash AI (DASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00008457€0.00008598€0.00008375€0.00008587€17.72€0.00
Oct 17, 2026Oct 18, 2026€0.00008610€0.00008720€0.00008433€0.00008457€18.08€0.00
Oct 16, 2026Oct 17, 2026€0.00008365€0.00008726€0.00008361€0.00008602€20.15€0.00
Oct 15, 2026Oct 16, 2026€0.00008961€0.00009027€0.00008320€0.00008365€46.09€0.00
Oct 14, 2026Oct 15, 2026€0.00009451€0.00009714€0.00008928€0.00008960€19.27€0.00
Oct 13, 2026Oct 14, 2026€0.00009581€0.00009741€0.00009421€0.00009451€23.62€0.00
Oct 12, 2026Oct 13, 2026€0.00009752€0.00009807€0.00009581€0.00009581€30.85€0.00
Oct 11, 2026Oct 12, 2026€0.00009775€0.00009804€0.00009647€0.00009749€18.74€0.00
Oct 10, 2026Oct 11, 2026€0.00009649€0.00009865€0.00009603€0.00009775€16.65€0.00
Oct 9, 2026Oct 10, 2026€0.00009849€0.00009953€0.00009524€0.00009649€18.48€0.00
Oct 8, 2026Oct 9, 2026€0.0001012€0.0001032€0.00009674€0.00009849€17.79€0.00
Oct 7, 2026Oct 8, 2026€0.0001046€0.0001052€0.00009662€0.0001015€21.15€0.00
Oct 6, 2026Oct 7, 2026€0.0001067€0.0001069€0.0001027€0.0001046€56.72€0.00
Oct 5, 2026Oct 6, 2026€0.0001082€0.0001087€0.0001034€0.0001066€25.46€0.00
Oct 4, 2026Oct 5, 2026€0.0001045€0.0001091€0.0001028€0.0001082€18.20€0.00
Oct 3, 2026Oct 4, 2026€0.0001033€0.0001086€0.0001014€0.0001045€19.19€0.00
Oct 2, 2026Oct 3, 2026€0.00009836€0.0001118€0.00009653€0.0001033€26.94€0.00
Oct 1, 2026Oct 2, 2026€0.0001030€0.0001040€0.00009644€0.00009831€29.57€0.00
Sep 30, 2026Oct 1, 2026€0.0001012€0.0001069€0.0001008€0.0001030€27.32€0.00
Sep 29, 2026Sep 30, 2026€0.0001049€0.0001076€0.0001005€0.0001012€28.03€0.00
Sep 28, 2026Sep 29, 2026€0.0001057€0.0001087€0.0001032€0.0001054€18.48€0.00
Sep 27, 2026Sep 28, 2026€0.0001109€0.0001118€0.0001045€0.0001057€22.87€0.00
Sep 26, 2026Sep 27, 2026€0.0001023€0.0001113€0.00009992€0.0001109€28.83€0.00
Sep 25, 2026Sep 26, 2026€0.0001049€0.0001079€0.0001016€0.0001022€27.46€0.00
Sep 24, 2026Sep 25, 2026€0.00009385€0.0001080€0.00008829€0.0001049€30.57€0.00
Sep 23, 2026Sep 24, 2026€0.00009771€0.0001053€0.00009011€0.00009371€19.56€0.00
Sep 22, 2026Sep 23, 2026€0.00009908€0.00009942€0.00009574€0.00009771€18.08€0.00
Sep 21, 2026Sep 22, 2026€0.00009553€0.00009966€0.00009553€0.00009908€18.62€0.00
Sep 20, 2026Sep 21, 2026€0.00009427€0.00009610€0.00009269€0.00009553€18.46€0.00
Sep 19, 2026Sep 20, 2026€0.00009546€0.00009659€0.00009391€0.00009427€18.80€0.00

Získajte úplný prehľad o histórii ceny Dash AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dash AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dash AI, ako aj historický objem obchodovania DASH a trhovú kapitalizáciu.

Sledujte celú históriu Dash AI, od počiatočnej ceny Dash AI až po najnovšie cenové údaje DASH. Náš nástroj histórie ceny DASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie