Obrázok D2T
D2TDash 2 Trade
€0.00008912
-69.42%
1D

Dash 2 Trade (D2T) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00007234€0.0003372€0.00007234€0.0001958€49.40€0.00
Oct 16, 2026Oct 17, 2026€0.00007247€0.00008604€0.00007231€0.00007234€81.73€0.00
Oct 15, 2026Oct 16, 2026€0.00007259€0.00007649€0.00007236€0.00007247€32.66€0.00
Oct 14, 2026Oct 15, 2026€0.00007433€0.00007557€0.00007242€0.00007259€51.38€0.00
Oct 13, 2026Oct 14, 2026€0.00007555€0.00008240€0.00007235€0.00007433€180.75€0.00
Oct 12, 2026Oct 13, 2026€0.00008605€0.00008927€0.00007154€0.00007555€309.31€0.00
Oct 11, 2026Oct 12, 2026€0.00007558€0.00008606€0.00007331€0.00008605€154.95€0.00
Oct 10, 2026Oct 11, 2026€0.00007349€0.00008046€0.00007331€0.00007558€156.03€0.00
Oct 9, 2026Oct 10, 2026€0.00008261€0.00008261€0.00007332€0.00007349€226.59€0.00
Oct 8, 2026Oct 9, 2026€0.00008610€0.00008989€0.00008243€0.00008261€79.67€0.00
Oct 7, 2026Oct 8, 2026€0.00008038€0.00008995€0.00008021€0.00008610€257.92€0.00
Oct 6, 2026Oct 7, 2026€0.00009526€0.0001034€0.00008020€0.00008038€470.54€0.00
Oct 5, 2026Oct 6, 2026€0.0001066€0.0001123€0.00008183€0.00009526€379.53€0.00
Oct 4, 2026Oct 5, 2026€0.0001031€0.0001170€0.0001030€0.0001066€484.65€0.00
Oct 3, 2026Oct 4, 2026€0.0001773€0.0001773€0.00009851€0.0001031€599.21€0.00
Oct 2, 2026Oct 3, 2026€0.0002507€0.0002507€0.0001415€0.0001773€454.04€0.00
Oct 1, 2026Oct 2, 2026€0.0003222€0.0003232€0.0002507€0.0002507€23.13€0.00
Sep 30, 2026Oct 1, 2026€0.0003216€0.0003223€0.0003216€0.0003222€18.29€0.00
Sep 29, 2026Sep 30, 2026€0.0003216€0.0003217€0.0003216€0.0003216€5.05€0.00
Sep 28, 2026Sep 29, 2026€0.0003217€0.0003217€0.0003216€0.0003216€8.80€0.00
Sep 27, 2026Sep 28, 2026€0.0003217€0.0003224€0.0003217€0.0003217€17.59€0.00
Sep 26, 2026Sep 27, 2026€0.0003217€0.0003546€0.0003217€0.0003217€13.17€0.00
Sep 25, 2026Sep 26, 2026€0.0003217€0.0003217€0.0003217€0.0003217€34.25€0.00
Sep 24, 2026Sep 25, 2026€0.0003218€0.0003347€0.0003216€0.0003217€13.58€0.00
Sep 23, 2026Sep 24, 2026€0.0003385€0.0003386€0.0003217€0.0003218€101.96€0.00
Sep 22, 2026Sep 23, 2026€0.0003217€0.0003547€0.0003217€0.0003385€95.32€0.00
Sep 21, 2026Sep 22, 2026€0.0003217€0.0003225€0.0003217€0.0003217€15.67€0.00
Sep 20, 2026Sep 21, 2026€0.0003217€0.0003217€0.0003217€0.0003217€10.72€0.00
Sep 19, 2026Sep 20, 2026€0.0003217€0.0003217€0.0003216€0.0003217€13.74€0.00
Sep 18, 2026Sep 19, 2026€0.0003157€0.0003217€0.0003157€0.0003217€10.10€0.00

Získajte úplný prehľad o histórii ceny Dash 2 Trade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dash 2 Trade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dash 2 Trade, ako aj historický objem obchodovania D2T a trhovú kapitalizáciu.

Sledujte celú históriu Dash 2 Trade, od počiatočnej ceny Dash 2 Trade až po najnovšie cenové údaje D2T. Náš nástroj histórie ceny D2T vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie