Obrázok D2T
D2TDash 2 Trade
€0.0001284
78.04%
1D

Dash 2 Trade (D2T) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00007214€0.00008565€0.00007198€0.00007202€81.35€0.00
Oct 15, 2026Oct 16, 2026€0.00007226€0.00007614€0.00007203€0.00007214€32.51€0.00
Oct 14, 2026Oct 15, 2026€0.00007399€0.00007523€0.00007209€0.00007226€51.14€0.00
Oct 13, 2026Oct 14, 2026€0.00007521€0.00008203€0.00007202€0.00007399€179.93€0.00
Oct 12, 2026Oct 13, 2026€0.00008566€0.00008887€0.00007121€0.00007521€307.91€0.00
Oct 11, 2026Oct 12, 2026€0.00007524€0.00008567€0.00007298€0.00008566€154.25€0.00
Oct 10, 2026Oct 11, 2026€0.00007315€0.00008009€0.00007298€0.00007524€155.32€0.00
Oct 9, 2026Oct 10, 2026€0.00008223€0.00008223€0.00007299€0.00007315€225.56€0.00
Oct 8, 2026Oct 9, 2026€0.00008571€0.00008948€0.00008205€0.00008223€79.30€0.00
Oct 7, 2026Oct 8, 2026€0.00008001€0.00008954€0.00007984€0.00008571€256.75€0.00
Oct 6, 2026Oct 7, 2026€0.00009482€0.0001029€0.00007984€0.00008001€468.40€0.00
Oct 5, 2026Oct 6, 2026€0.0001061€0.0001117€0.00008146€0.00009483€377.80€0.00
Oct 4, 2026Oct 5, 2026€0.0001027€0.0001165€0.0001025€0.0001061€482.44€0.00
Oct 3, 2026Oct 4, 2026€0.0001765€0.0001765€0.00009806€0.0001027€596.49€0.00
Oct 2, 2026Oct 3, 2026€0.0002496€0.0002496€0.0001409€0.0001765€451.98€0.00
Oct 1, 2026Oct 2, 2026€0.0003208€0.0003217€0.0002496€0.0002496€23.03€0.00
Sep 30, 2026Oct 1, 2026€0.0003202€0.0003209€0.0003201€0.0003208€18.21€0.00
Sep 29, 2026Sep 30, 2026€0.0003202€0.0003203€0.0003201€0.0003202€5.03€0.00
Sep 28, 2026Sep 29, 2026€0.0003202€0.0003203€0.0003201€0.0003202€8.76€0.00
Sep 27, 2026Sep 28, 2026€0.0003202€0.0003209€0.0003202€0.0003202€17.51€0.00
Sep 26, 2026Sep 27, 2026€0.0003203€0.0003530€0.0003202€0.0003202€13.11€0.00
Sep 25, 2026Sep 26, 2026€0.0003202€0.0003203€0.0003202€0.0003203€34.09€0.00
Sep 24, 2026Sep 25, 2026€0.0003203€0.0003331€0.0003202€0.0003202€13.51€0.00
Sep 23, 2026Sep 24, 2026€0.0003370€0.0003370€0.0003203€0.0003203€101.50€0.00
Sep 22, 2026Sep 23, 2026€0.0003203€0.0003531€0.0003202€0.0003370€94.88€0.00
Sep 21, 2026Sep 22, 2026€0.0003202€0.0003211€0.0003202€0.0003203€15.60€0.00
Sep 20, 2026Sep 21, 2026€0.0003202€0.0003202€0.0003202€0.0003202€10.67€0.00
Sep 19, 2026Sep 20, 2026€0.0003202€0.0003202€0.0003202€0.0003202€13.68€0.00
Sep 18, 2026Sep 19, 2026€0.0003143€0.0003202€0.0003143€0.0003202€10.06€0.00
Sep 17, 2026Sep 18, 2026€0.0003143€0.0003143€0.0003142€0.0003143€3.02€0.00

Získajte úplný prehľad o histórii ceny Dash 2 Trade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dash 2 Trade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dash 2 Trade, ako aj historický objem obchodovania D2T a trhovú kapitalizáciu.

Sledujte celú históriu Dash 2 Trade, od počiatočnej ceny Dash 2 Trade až po najnovšie cenové údaje D2T. Náš nástroj histórie ceny D2T vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie