Obrázok DARWIN
DARWINDarwin
€0.00002932
0.01%
1D

Darwin (DARWIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002932€0.00002932€0.00002932€0.00002932€1.93€0.00
Oct 16, 2026Oct 17, 2026€0.00002985€0.00003164€0.00002894€0.00002932€1.96€0.00
Oct 15, 2026Oct 16, 2026€0.00003071€0.00003071€0.00002981€0.00002981€0.09480€0.00
Oct 14, 2026Oct 15, 2026€0.00003071€0.00003071€0.00003071€0.00003071€0.04032€0.00
Oct 13, 2026Oct 14, 2026€0.00003026€0.00003071€0.00002981€0.00003071€0.04017€0.00
Oct 12, 2026Oct 13, 2026€0.00003547€0.00003547€0.00002970€0.00003026€5.37€0.00
Oct 11, 2026Oct 12, 2026€0.00003547€0.00003547€0.00003547€0.00003547€7.39€0.00
Oct 10, 2026Oct 11, 2026€0.00003547€0.00003547€0.00003547€0.00003547€7.39€0.00
Oct 9, 2026Oct 10, 2026€0.00003547€0.00003547€0.00003547€0.00003547€7.39€0.00
Oct 8, 2026Oct 9, 2026€0.00003547€0.00003547€0.00003547€0.00003547€7.39€0.00
Oct 7, 2026Oct 8, 2026€0.00003599€0.00003599€0.00003440€0.00003547€84.10€0.00
Oct 6, 2026Oct 7, 2026€0.00003455€0.00003685€0.00003402€0.00003599€151.26€0.00
Oct 5, 2026Oct 6, 2026€0.00003483€0.00003520€0.00003348€0.00003455€21.77€0.00
Oct 4, 2026Oct 5, 2026€0.00003499€0.00003499€0.00003476€0.00003476€1.33€0.00
Oct 3, 2026Oct 4, 2026€0.00003499€0.00003499€0.00003499€0.00003499€0.2361€0.00
Oct 2, 2026Oct 3, 2026€0.00003499€0.00003499€0.00003499€0.00003499€0.2361€0.00
Oct 1, 2026Oct 2, 2026€0.00003499€0.00003499€0.00003499€0.00003499€0.2361€0.00
Sep 30, 2026Oct 1, 2026€0.00003467€0.00003499€0.00003448€0.00003499€0.2359€0.00
Sep 29, 2026Sep 30, 2026€0.00003384€0.00003467€0.00003384€0.00003467€1.28€0.00
Sep 28, 2026Sep 29, 2026€0.00003384€0.00003384€0.00003384€0.00003384€1.34€0.00
Sep 27, 2026Sep 28, 2026€0.00003384€0.00003384€0.00003384€0.00003384€1.34€0.00
Sep 26, 2026Sep 27, 2026€0.00003384€0.00003384€0.00003384€0.00003384€1.34€0.00
Sep 25, 2026Sep 26, 2026€0.00003368€0.00003384€0.00003368€0.00003384€1.34€0.00
Sep 24, 2026Sep 25, 2026€0.00003238€0.00003403€0.00003238€0.00003368€1.28€0.00
Sep 23, 2026Sep 24, 2026€0.00003321€0.00003321€0.00003176€0.00003239€0.4478€0.00
Sep 22, 2026Sep 23, 2026€0.00003321€0.00003321€0.00003321€0.00003321€0.1461€0.00
Sep 21, 2026Sep 22, 2026€0.00003156€0.00003321€0.00003156€0.00003321€0.1433€0.00
Sep 20, 2026Sep 21, 2026€0.00003147€0.00003156€0.00003002€0.00003156€0.1280€0.00
Sep 19, 2026Sep 20, 2026€0.00003023€0.00003188€0.00003023€0.00003147€0.06895€0.00
Sep 18, 2026Sep 19, 2026€0.00003023€0.00003023€0.00003023€0.00003023€0.09976€0.00

Získajte úplný prehľad o histórii ceny Darwin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Darwin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Darwin, ako aj historický objem obchodovania DARWIN a trhovú kapitalizáciu.

Sledujte celú históriu Darwin, od počiatočnej ceny Darwin až po najnovšie cenové údaje DARWIN. Náš nástroj histórie ceny DARWIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie