Obrázok DARK
DARKDarkwoods
€0.0006304
-27.22%
1D

Darkwoods (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0008228€0.0008740€0.0006047€0.0006047€23,209€0.00
Nov 13, 2026Nov 14, 2026€0.0007331€0.0008902€0.0007322€0.0008228€31,527€0.00
Nov 12, 2026Nov 13, 2026€0.0006067€0.0007795€0.0005706€0.0007331€45,527€0.00
Nov 11, 2026Nov 12, 2026€0.0007396€0.0007408€0.0004896€0.0006107€120,781€0.00
Nov 10, 2026Nov 11, 2026€0.001497€0.001519€0.0007320€0.0007320€91,300€0.00
Nov 9, 2026Nov 10, 2026€0.002092€0.002108€0.001487€0.001497€50,218€0.00
Nov 8, 2026Nov 9, 2026€0.002285€0.002342€0.002070€0.002104€58,538€0.00
Nov 7, 2026Nov 8, 2026€0.002600€0.002620€0.002144€0.002284€47,662€0.00
Nov 6, 2026Nov 7, 2026€0.002837€0.002890€0.002553€0.002600€66,222€0.00
Nov 5, 2026Nov 6, 2026€0.003662€0.003679€0.002832€0.002837€101,502€0.00
Nov 4, 2026Nov 5, 2026€0.003889€0.003898€0.003392€0.003662€180,480€0.00
Nov 3, 2026Nov 4, 2026€0.003504€0.003936€0.003474€0.003889€83,295€0.00
Nov 2, 2026Nov 3, 2026€0.003472€0.003621€0.003173€0.003504€51,723€0.00
Nov 1, 2026Nov 2, 2026€0.004123€0.004147€0.003467€0.003472€89,314€0.00
Oct 31, 2026Nov 1, 2026€0.002941€0.004135€0.002941€0.004125€146,959€0.00
Oct 30, 2026Oct 31, 2026€0.002691€0.002944€0.002228€0.002944€121,697€0.00
Oct 29, 2026Oct 30, 2026€0.003882€0.003884€0.002691€0.002691€100,557€0.00
Oct 28, 2026Oct 29, 2026€0.002769€0.003924€0.002733€0.003883€121,786€0.00
Oct 27, 2026Oct 28, 2026€0.002783€0.002784€0.002457€0.002769€88,136€0.00
Oct 26, 2026Oct 27, 2026€0.003459€0.003610€0.002474€0.002783€93,055€0.00
Oct 25, 2026Oct 26, 2026€0.003505€0.004197€0.003427€0.003462€94,858€0.00
Oct 24, 2026Oct 25, 2026€0.003844€0.004469€0.003354€0.003505€181,609€0.00
Oct 23, 2026Oct 24, 2026€0.003846€0.004706€0.003483€0.003844€327,742€0.00
Oct 22, 2026Oct 23, 2026€0.004869€0.006184€0.003843€0.003846€982,254€0.00
Oct 21, 2026Oct 22, 2026€0.002592€0.005064€0.002311€0.004872€258,797€0.00
Oct 20, 2026Oct 21, 2026€0.002535€0.003785€0.002315€0.002582€169,313€0.00
Oct 19, 2026Oct 20, 2026€0.001718€0.002692€0.001694€0.002534€68,485€0.00
Oct 18, 2026Oct 19, 2026€0.002348€0.002350€0.001710€0.001718€45,365€0.00
Oct 17, 2026Oct 18, 2026€0.001677€0.002399€0.001660€0.002348€45,116€0.00
Oct 16, 2026Oct 17, 2026€0.001798€0.001880€0.001530€0.001677€104,061€0.00
Oct 15, 2026Oct 16, 2026€0.001643€0.002145€0.001626€0.001799€93,582€0.00

Získajte úplný prehľad o histórii ceny Darkwoods na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Darkwoods – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Darkwoods, ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu Darkwoods, od počiatočnej ceny Darkwoods až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie