Obrázok BINARY
BINARYdarksun
€0.00001262
0.35%
1D

darksun (BINARY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001262€0.00001262€0.00001262€0.00001262€5.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001244€0.00001279€0.00001232€0.00001262€5.33€0.00
Oct 2, 2026Oct 3, 2026€0.00001266€0.00001295€0.00001200€0.00001244€0.5979€0.00
Oct 1, 2026Oct 2, 2026€0.00001266€0.00001266€0.00001266€0.00001266€0.0₅3384€0.00
Sep 30, 2026Oct 1, 2026€0.00001253€0.00001266€0.00001241€0.00001266€0.0₅3351€0.00
Sep 29, 2026Sep 30, 2026€0.00001246€0.00001338€0.00001209€0.00001253€0.009150€0.00
Sep 28, 2026Sep 29, 2026€0.00001269€0.00001269€0.00001204€0.00001228€0.5019€0.00
Sep 27, 2026Sep 28, 2026€0.00001269€0.00001269€0.00001269€0.00001269€0.5444€0.00
Sep 26, 2026Sep 27, 2026€0.00001279€0.00001287€0.00001260€0.00001269€0.5462€0.00
Sep 25, 2026Sep 26, 2026€0.00001238€0.00001279€0.00001238€0.00001279€0.08130€0.00
Sep 24, 2026Sep 25, 2026€0.00001238€0.00001238€0.00001238€0.00001238€0.04645€0.00
Sep 23, 2026Sep 24, 2026€0.00001238€0.00001238€0.00001238€0.00001238€0.04645€0.00
Sep 22, 2026Sep 23, 2026€0.00001124€0.00001238€0.00001124€0.00001238€1.51€0.00
Sep 21, 2026Sep 22, 2026€0.00001124€0.00001124€0.00001124€0.00001124€1.67€0.00
Sep 20, 2026Sep 21, 2026€0.00001164€0.00001166€0.00001111€0.00001124€1.68€0.00
Sep 19, 2026Sep 20, 2026€0.00001069€0.00001180€0.00001069€0.00001164€1.24€0.00
Sep 18, 2026Sep 19, 2026€0.00001069€0.00001069€0.00001069€0.00001069€0.4445€0.00
Sep 17, 2026Sep 18, 2026€0.00001037€0.00001069€0.00001037€0.00001069€0.4439€0.00
Sep 16, 2026Sep 17, 2026€0.00001090€0.00001090€0.00001035€0.00001037€0.1677€0.00
Sep 15, 2026Sep 16, 2026€0.00001090€0.00001090€0.00001090€0.00001090€0.0₅8683€0.00
Sep 14, 2026Sep 15, 2026€0.00001090€0.00001090€0.00001090€0.00001090€0.0₅8683€0.00
Sep 13, 2026Sep 14, 2026€0.00001090€0.00001090€0.00001090€0.00001090€0.0₅8683€0.00
Sep 12, 2026Sep 13, 2026€0.00001090€0.00001090€0.00001090€0.00001090€0.0₅8683€0.00
Sep 11, 2026Sep 12, 2026€0.00001073€0.00001129€0.00001039€0.00001090€0.0₅8655€0.00
Sep 10, 2026Sep 11, 2026€0.00001129€0.00001129€0.00001073€0.00001073€0.05886€0.00
Sep 9, 2026Sep 10, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.06890€0.00
Sep 8, 2026Sep 9, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.06890€0.00
Sep 7, 2026Sep 8, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.06890€0.00
Sep 6, 2026Sep 7, 2026€0.00001054€0.00001153€0.00001054€0.00001129€0.1125€0.00
Sep 5, 2026Sep 6, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.1841€0.00

Získajte úplný prehľad o histórii ceny darksun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty darksun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene darksun, ako aj historický objem obchodovania BINARY a trhovú kapitalizáciu.

Sledujte celú históriu darksun, od počiatočnej ceny darksun až po najnovšie cenové údaje BINARY. Náš nástroj histórie ceny BINARY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie