Obrázok BINARY
BINARYdarksun
€0.00001060
0.05%
1D

darksun (BINARY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001060€0.00001060€0.00001060€0.00001060€0.0₅8440€0.00
Sep 13, 2026Sep 14, 2026€0.00001060€0.00001060€0.00001060€0.00001060€0.0₅8440€0.00
Sep 12, 2026Sep 13, 2026€0.00001060€0.00001060€0.00001060€0.00001060€0.0₅8440€0.00
Sep 11, 2026Sep 12, 2026€0.00001043€0.00001098€0.00001010€0.00001060€0.0₅8413€0.00
Sep 10, 2026Sep 11, 2026€0.00001097€0.00001097€0.00001043€0.00001043€0.05721€0.00
Sep 9, 2026Sep 10, 2026€0.00001097€0.00001097€0.00001097€0.00001097€0.06698€0.00
Sep 8, 2026Sep 9, 2026€0.00001097€0.00001097€0.00001097€0.00001097€0.06698€0.00
Sep 7, 2026Sep 8, 2026€0.00001097€0.00001097€0.00001097€0.00001097€0.06698€0.00
Sep 6, 2026Sep 7, 2026€0.00001025€0.00001121€0.00001025€0.00001097€0.1093€0.00
Sep 5, 2026Sep 6, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1789€0.00
Sep 4, 2026Sep 5, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1789€0.00
Sep 3, 2026Sep 4, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1789€0.00
Sep 2, 2026Sep 3, 2026€0.00001040€0.00001066€0.00001025€0.00001025€0.1815€0.00
Sep 1, 2026Sep 2, 2026€0.00001064€0.00001064€0.00001029€0.00001040€23.36€0.00
Aug 31, 2026Sep 1, 2026€0.00001064€0.00001064€0.00001064€0.00001064€25.57€0.00
Aug 30, 2026Aug 31, 2026€0.00001020€0.00001131€0.00001020€0.00001064€19.89€0.00
Aug 29, 2026Aug 30, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.3143€0.00
Aug 28, 2026Aug 29, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.3143€0.00
Aug 27, 2026Aug 28, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.3143€0.00
Aug 26, 2026Aug 27, 2026€0.00001020€0.00001035€0.00001005€0.00001020€0.3140€0.00
Aug 25, 2026Aug 26, 2026€0.00001026€0.00001072€0.00001020€0.00001020€0.1161€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9938€0.00001026€0.0₅9938€0.00001026€3.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9838€0.0₅9938€0.0₅9838€0.0₅9938€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9898€0.00001030€0.0₅9735€0.0₅9832€4.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9186€0.00001014€0.0₅9169€0.0₅9898€3.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8068€0.0₅9189€0.0₅8068€0.0₅9186€0.1993€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7918€0.0₅8095€0.0₅7918€0.0₅8068€0.0₅5322€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7869€0.0₅8076€0.0₅7764€0.0₅7918€0.0₅5221€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7907€0.0₅7907€0.0₅7869€0.0₅7869€0.0₅3650€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8008€0.0₅8008€0.0₅7905€0.0₅7907€0.0₅3619€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8040€0.0₅8040€0.0₅7869€0.0₅8008€0.07891€0.00

Získajte úplný prehľad o histórii ceny darksun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty darksun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene darksun, ako aj historický objem obchodovania BINARY a trhovú kapitalizáciu.

Sledujte celú históriu darksun, od počiatočnej ceny darksun až po najnovšie cenové údaje BINARY. Náš nástroj histórie ceny BINARY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie