Obrázok DARK
DARKDarkRoute (darkroute.exchange)
€0.00001080
-10.62%
1D

DarkRoute (darkroute.exchange) (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001184€0.00001230€0.00001052€0.00001083€326.56€0.00
Oct 24, 2026Oct 25, 2026€0.00001212€0.00001212€0.00001151€0.00001183€150.11€0.00
Oct 23, 2026Oct 24, 2026€0.00001286€0.00001297€0.00001200€0.00001212€113.55€0.00
Oct 22, 2026Oct 23, 2026€0.00001332€0.00001336€0.00001280€0.00001286€189.72€0.00
Oct 21, 2026Oct 22, 2026€0.00001390€0.00001394€0.00001275€0.00001333€316.63€0.00
Oct 20, 2026Oct 21, 2026€0.00001440€0.00001445€0.00001381€0.00001390€85.74€0.00
Oct 19, 2026Oct 20, 2026€0.00001451€0.00001471€0.00001433€0.00001441€105.80€0.00
Oct 18, 2026Oct 19, 2026€0.00001452€0.00001452€0.00001373€0.00001449€134.82€0.00
Oct 17, 2026Oct 18, 2026€0.00001460€0.00001468€0.00001430€0.00001449€283.91€0.00
Oct 16, 2026Oct 17, 2026€0.00001550€0.00001640€0.00001457€0.00001461€215.69€0.00
Oct 15, 2026Oct 16, 2026€0.00001543€0.00001562€0.00001466€0.00001550€119.53€0.00
Oct 14, 2026Oct 15, 2026€0.00001538€0.00001610€0.00001536€0.00001543€176.26€0.00
Oct 13, 2026Oct 14, 2026€0.00001670€0.00001712€0.00001522€0.00001538€1,094.22€0.00
Oct 12, 2026Oct 13, 2026€0.00002246€0.00002294€0.00001669€0.00001670€2,290.67€0.00
Oct 11, 2026Oct 12, 2026€0.00002192€0.00002254€0.00002142€0.00002246€304.72€0.00
Oct 10, 2026Oct 11, 2026€0.00002055€0.00002196€0.00002035€0.00002193€228.48€0.00
Oct 9, 2026Oct 10, 2026€0.00002019€0.00002075€0.00001909€0.00002056€356.66€0.00
Oct 8, 2026Oct 9, 2026€0.00002223€0.00002230€0.00001903€0.00002019€295.20€0.00
Oct 7, 2026Oct 8, 2026€0.00002373€0.00002382€0.00002217€0.00002226€199.62€0.00
Oct 6, 2026Oct 7, 2026€0.00002319€0.00002859€0.00002305€0.00002373€668.82€0.00
Oct 5, 2026Oct 6, 2026€0.00003083€0.00003083€0.00002276€0.00002319€2,808.12€0.00
Oct 4, 2026Oct 5, 2026€0.00003930€0.00003998€0.00003060€0.00003083€2,226.24€0.00
Oct 3, 2026Oct 4, 2026€0.00003912€0.00004040€0.00003851€0.00003931€823.74€0.00
Oct 2, 2026Oct 3, 2026€0.00003483€0.00003912€0.00003440€0.00003912€419.68€0.00
Oct 1, 2026Oct 2, 2026€0.00003722€0.00003775€0.00003441€0.00003483€933.33€0.00
Sep 30, 2026Oct 1, 2026€0.00002586€0.00003874€0.00002419€0.00003722€1,028.25€0.00
Sep 29, 2026Sep 30, 2026€0.00003635€0.00004916€0.00002588€0.00002588€926.38€0.00
Sep 28, 2026Sep 29, 2026€0.00004279€0.00007172€0.00003339€0.00003635€598.10€0.00
Sep 27, 2026Sep 28, 2026€0.00005232€0.00008199€0.00004090€0.00004279€927.39€0.00
Sep 26, 2026Sep 27, 2026€0.00006348€0.00006453€0.00005064€0.00005230€2,435.72€0.00

Získajte úplný prehľad o histórii ceny DarkRoute (darkroute.exchange) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DarkRoute (darkroute.exchange) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DarkRoute (darkroute.exchange), ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu DarkRoute (darkroute.exchange), od počiatočnej ceny DarkRoute (darkroute.exchange) až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie