Obrázok DPINO
DPINODarkpino
€0.00004672
27.98%
1D

Darkpino (DPINO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003612€0.00004136€0.00003505€0.00004092€229.00€0.00
Oct 28, 2026Oct 29, 2026€0.00003589€0.00003747€0.00003557€0.00003604€196.37€0.00
Oct 27, 2026Oct 28, 2026€0.00003709€0.00003709€0.00003554€0.00003588€443.31€0.00
Oct 26, 2026Oct 27, 2026€0.00004120€0.00004146€0.00003707€0.00003709€456.27€0.00
Oct 25, 2026Oct 26, 2026€0.00003902€0.00004218€0.00003648€0.00004120€428.77€0.00
Oct 24, 2026Oct 25, 2026€0.00003991€0.00003991€0.00003781€0.00003902€2,516.43€0.00
Oct 23, 2026Oct 24, 2026€0.00003854€0.00004048€0.00003588€0.00003991€745.46€0.00
Oct 22, 2026Oct 23, 2026€0.00003651€0.00003854€0.00003326€0.00003854€587.19€0.00
Oct 21, 2026Oct 22, 2026€0.00003727€0.00003727€0.00003464€0.00003651€522.59€0.00
Oct 20, 2026Oct 21, 2026€0.00004133€0.00004231€0.00003727€0.00003727€419.52€0.00
Oct 19, 2026Oct 20, 2026€0.00003892€0.00004137€0.00003862€0.00004137€731.62€0.00
Oct 18, 2026Oct 19, 2026€0.00004075€0.00004075€0.00003554€0.00003892€663.44€0.00
Oct 17, 2026Oct 18, 2026€0.00004046€0.00004106€0.00003837€0.00004075€143.55€0.00
Oct 16, 2026Oct 17, 2026€0.00004134€0.00004416€0.00003953€0.00004046€163.21€0.00
Oct 15, 2026Oct 16, 2026€0.00004478€0.00004487€0.00003819€0.00004129€226.56€0.00
Oct 14, 2026Oct 15, 2026€0.00004342€0.00004649€0.00004342€0.00004462€801.15€0.00
Oct 13, 2026Oct 14, 2026€0.00004708€0.00005424€0.00004344€0.00004344€484.23€0.00
Oct 12, 2026Oct 13, 2026€0.00005793€0.00005820€0.00004207€0.00004708€1,047.37€0.00
Oct 11, 2026Oct 12, 2026€0.00004934€0.00005935€0.00004892€0.00005793€796.88€0.00
Oct 10, 2026Oct 11, 2026€0.00003725€0.00005068€0.00003725€0.00004934€630.69€0.00
Oct 9, 2026Oct 10, 2026€0.00003645€0.00003725€0.00003645€0.00003725€131.44€0.00
Oct 8, 2026Oct 9, 2026€0.00003896€0.00003966€0.00003645€0.00003645€743.28€0.00
Oct 7, 2026Oct 8, 2026€0.00004523€0.00004523€0.00003863€0.00003896€1,045.04€0.00
Oct 6, 2026Oct 7, 2026€0.00005248€0.00005274€0.00004523€0.00004523€546.04€0.00
Oct 5, 2026Oct 6, 2026€0.00004581€0.00005620€0.00004503€0.00005248€1,041.92€0.00
Oct 4, 2026Oct 5, 2026€0.00004013€0.00004961€0.00003993€0.00004571€518.31€0.00
Oct 3, 2026Oct 4, 2026€0.00004154€0.00004210€0.00003980€0.00004013€161.56€0.00
Oct 2, 2026Oct 3, 2026€0.00004205€0.00004524€0.00004005€0.00004157€992.15€0.00
Oct 1, 2026Oct 2, 2026€0.00004329€0.00004550€0.00003783€0.00004205€3,511.23€0.00
Sep 30, 2026Oct 1, 2026€0.00004581€0.00005056€0.00004300€0.00004329€2,077.03€0.00

Získajte úplný prehľad o histórii ceny Darkpino na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Darkpino – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Darkpino, ako aj historický objem obchodovania DPINO a trhovú kapitalizáciu.

Sledujte celú históriu Darkpino, od počiatočnej ceny Darkpino až po najnovšie cenové údaje DPINO. Náš nástroj histórie ceny DPINO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie