Obrázok DPINO
DPINODarkpino
€0.00004078
3.23%
1D

Darkpino (DPINO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003896€0.00004211€0.00003643€0.00004114€428.10€0.00
Oct 24, 2026Oct 25, 2026€0.00003984€0.00003984€0.00003775€0.00003896€2,512.48€0.00
Oct 23, 2026Oct 24, 2026€0.00003848€0.00004042€0.00003583€0.00003984€744.29€0.00
Oct 22, 2026Oct 23, 2026€0.00003645€0.00003848€0.00003321€0.00003848€586.27€0.00
Oct 21, 2026Oct 22, 2026€0.00003721€0.00003721€0.00003459€0.00003645€521.77€0.00
Oct 20, 2026Oct 21, 2026€0.00004126€0.00004225€0.00003721€0.00003721€418.86€0.00
Oct 19, 2026Oct 20, 2026€0.00003886€0.00004131€0.00003855€0.00004131€730.47€0.00
Oct 18, 2026Oct 19, 2026€0.00004069€0.00004069€0.00003548€0.00003886€662.39€0.00
Oct 17, 2026Oct 18, 2026€0.00004040€0.00004100€0.00003831€0.00004069€143.33€0.00
Oct 16, 2026Oct 17, 2026€0.00004127€0.00004409€0.00003947€0.00004040€162.95€0.00
Oct 15, 2026Oct 16, 2026€0.00004471€0.00004480€0.00003813€0.00004122€226.20€0.00
Oct 14, 2026Oct 15, 2026€0.00004336€0.00004642€0.00004336€0.00004455€799.89€0.00
Oct 13, 2026Oct 14, 2026€0.00004701€0.00005416€0.00004337€0.00004337€483.47€0.00
Oct 12, 2026Oct 13, 2026€0.00005784€0.00005811€0.00004201€0.00004701€1,045.72€0.00
Oct 11, 2026Oct 12, 2026€0.00004926€0.00005926€0.00004884€0.00005784€795.63€0.00
Oct 10, 2026Oct 11, 2026€0.00003719€0.00005060€0.00003719€0.00004926€629.70€0.00
Oct 9, 2026Oct 10, 2026€0.00003639€0.00003719€0.00003639€0.00003719€131.24€0.00
Oct 8, 2026Oct 9, 2026€0.00003890€0.00003960€0.00003639€0.00003639€742.11€0.00
Oct 7, 2026Oct 8, 2026€0.00004516€0.00004516€0.00003857€0.00003890€1,043.40€0.00
Oct 6, 2026Oct 7, 2026€0.00005240€0.00005266€0.00004516€0.00004516€545.18€0.00
Oct 5, 2026Oct 6, 2026€0.00004574€0.00005611€0.00004496€0.00005240€1,040.28€0.00
Oct 4, 2026Oct 5, 2026€0.00004007€0.00004953€0.00003987€0.00004564€517.50€0.00
Oct 3, 2026Oct 4, 2026€0.00004148€0.00004203€0.00003974€0.00004007€161.30€0.00
Oct 2, 2026Oct 3, 2026€0.00004198€0.00004517€0.00003999€0.00004151€990.59€0.00
Oct 1, 2026Oct 2, 2026€0.00004322€0.00004543€0.00003777€0.00004198€3,505.72€0.00
Sep 30, 2026Oct 1, 2026€0.00004574€0.00005049€0.00004294€0.00004322€2,073.78€0.00
Sep 29, 2026Sep 30, 2026€0.00004419€0.00004942€0.00004288€0.00004574€1,517.08€0.00
Sep 28, 2026Sep 29, 2026€0.00005120€0.00006285€0.00004063€0.00004355€1,839.76€0.00
Sep 27, 2026Sep 28, 2026€0.00004890€0.00005170€0.00004387€0.00005120€1,092.84€0.00
Sep 26, 2026Sep 27, 2026€0.00005483€0.00005501€0.00004752€0.00004890€3,166.64€0.00

Získajte úplný prehľad o histórii ceny Darkpino na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Darkpino – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Darkpino, ako aj historický objem obchodovania DPINO a trhovú kapitalizáciu.

Sledujte celú históriu Darkpino, od počiatočnej ceny Darkpino až po najnovšie cenové údaje DPINO. Náš nástroj histórie ceny DPINO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie