Obrázok DPINO
DPINODarkpino
€0.00003768
-1.25%
1D

Darkpino (DPINO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003665€0.00003983€0.00003665€0.00003736€387.83€0.00
Nov 1, 2026Nov 2, 2026€0.00004910€0.00004998€0.00003620€0.00003665€793.61€0.00
Oct 31, 2026Nov 1, 2026€0.00004608€0.00004913€0.00004369€0.00004910€598.70€0.00
Oct 30, 2026Oct 31, 2026€0.00004077€0.00004678€0.00003950€0.00004608€810.55€0.00
Oct 29, 2026Oct 30, 2026€0.00003614€0.00004138€0.00003506€0.00004094€229.10€0.00
Oct 28, 2026Oct 29, 2026€0.00003591€0.00003748€0.00003559€0.00003606€196.45€0.00
Oct 27, 2026Oct 28, 2026€0.00003711€0.00003711€0.00003556€0.00003589€443.51€0.00
Oct 26, 2026Oct 27, 2026€0.00004122€0.00004148€0.00003709€0.00003711€456.48€0.00
Oct 25, 2026Oct 26, 2026€0.00003904€0.00004220€0.00003650€0.00004122€428.97€0.00
Oct 24, 2026Oct 25, 2026€0.00003992€0.00003992€0.00003783€0.00003904€2,517.56€0.00
Oct 23, 2026Oct 24, 2026€0.00003855€0.00004050€0.00003590€0.00003992€745.80€0.00
Oct 22, 2026Oct 23, 2026€0.00003652€0.00003856€0.00003327€0.00003855€587.46€0.00
Oct 21, 2026Oct 22, 2026€0.00003728€0.00003728€0.00003466€0.00003652€522.82€0.00
Oct 20, 2026Oct 21, 2026€0.00004135€0.00004233€0.00003728€0.00003728€419.71€0.00
Oct 19, 2026Oct 20, 2026€0.00003894€0.00004139€0.00003863€0.00004139€731.95€0.00
Oct 18, 2026Oct 19, 2026€0.00004077€0.00004077€0.00003555€0.00003894€663.73€0.00
Oct 17, 2026Oct 18, 2026€0.00004048€0.00004108€0.00003838€0.00004077€143.62€0.00
Oct 16, 2026Oct 17, 2026€0.00004135€0.00004418€0.00003955€0.00004048€163.28€0.00
Oct 15, 2026Oct 16, 2026€0.00004480€0.00004489€0.00003820€0.00004131€226.66€0.00
Oct 14, 2026Oct 15, 2026€0.00004344€0.00004651€0.00004344€0.00004464€801.51€0.00
Oct 13, 2026Oct 14, 2026€0.00004710€0.00005427€0.00004345€0.00004345€484.44€0.00
Oct 12, 2026Oct 13, 2026€0.00005796€0.00005823€0.00004209€0.00004710€1,047.83€0.00
Oct 11, 2026Oct 12, 2026€0.00004936€0.00005938€0.00004894€0.00005796€797.24€0.00
Oct 10, 2026Oct 11, 2026€0.00003727€0.00005070€0.00003727€0.00004936€630.98€0.00
Oct 9, 2026Oct 10, 2026€0.00003646€0.00003727€0.00003646€0.00003727€131.50€0.00
Oct 8, 2026Oct 9, 2026€0.00003898€0.00003968€0.00003646€0.00003646€743.61€0.00
Oct 7, 2026Oct 8, 2026€0.00004525€0.00004525€0.00003865€0.00003898€1,045.50€0.00
Oct 6, 2026Oct 7, 2026€0.00005250€0.00005277€0.00004525€0.00004525€546.29€0.00
Oct 5, 2026Oct 6, 2026€0.00004583€0.00005622€0.00004505€0.00005250€1,042.38€0.00
Oct 4, 2026Oct 5, 2026€0.00004015€0.00004963€0.00003995€0.00004573€518.54€0.00
Oct 3, 2026Oct 4, 2026€0.00004156€0.00004212€0.00003982€0.00004015€161.63€0.00

Získajte úplný prehľad o histórii ceny Darkpino na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Darkpino – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Darkpino, ako aj historický objem obchodovania DPINO a trhovú kapitalizáciu.

Sledujte celú históriu Darkpino, od počiatočnej ceny Darkpino až po najnovšie cenové údaje DPINO. Náš nástroj histórie ceny DPINO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie